Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisa Technologies Inc (NQ: WISA )

1.970 -0.190 (-8.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 12.05 12.50 10.41 10.49 1,441,922 -2.66(-20.23%)
Jan 30, 2023 10.42 14.70 9.430 13.15 4,517,992 +3.95(+42.93%)
Jan 27, 2023 11.20 11.40 8.622 9.200 897,651 -1.90(-17.12%)
Jan 26, 2023 14.17 15.78 10.36 11.10 1,018,426 -2.67(-19.39%)
Jan 25, 2023 15.85 16.23 13.38 13.77 494,810 -2.73(-16.55%)
Jan 24, 2023 16.30 22.90 16.01 16.50 2,089,266 +0.50(+3.12%)
Jan 23, 2023 14.29 17.50 12.70 16.00 1,260,802 +1.93(+13.72%)
Jan 20, 2023 16.99 19.05 12.50 14.07 3,156,800 +1.74(+14.11%)
Jan 19, 2023 9.440 12.49 9.020 12.33 850,197 +2.78(+29.11%)
Jan 18, 2023 9.940 10.20 9.290 9.550 217,684 +0.30(+3.24%)
Jan 17, 2023 9.360 9.630 8.870 9.250 179,157 +0.06(+0.65%)
Jan 13, 2023 9.660 9.660 8.450 9.190 153,879 +0.02(+0.22%)
Jan 12, 2023 9.520 9.540 8.900 9.170 235,919 -0.45(-4.68%)
Jan 11, 2023 10.11 10.47 9.400 9.620 222,419 -0.31(-3.12%)
Jan 10, 2023 9.480 10.27 8.870 9.930 404,216 +0.84(+9.24%)
Jan 09, 2023 8.840 9.240 8.710 9.090 174,227 +0.25(+2.83%)
Jan 06, 2023 8.990 9.500 8.670 8.840 247,867 -0.20(-2.21%)
Jan 05, 2023 9.500 9.500 8.900 9.040 226,098 -0.57(-5.93%)
Jan 04, 2023 9.890 10.20 9.220 9.610 457,092 -0.29(-2.93%)
Jan 03, 2023 10.00 10.49 8.680 9.900 634,262 -0.88(-8.16%)
Dec 30, 2022 10.29 11.10 10.10 10.78 77,462 +0.16(+1.51%)
Dec 29, 2022 10.22 11.00 9.800 10.62 112,292 +0.26(+2.51%)
Dec 28, 2022 11.30 11.49 10.00 10.36 181,777 -0.22(-2.08%)
Dec 27, 2022 10.21 10.79 9.550 10.58 310,330 +1.10(+11.60%)
Dec 23, 2022 9.700 9.700 9.080 9.480 56,956 -0.27(-2.77%)
Dec 22, 2022 9.990 10.00 9.110 9.750 64,936 +0.71(+7.85%)
Dec 21, 2022 9.030 9.460 8.920 9.040 82,415 +0.02(+0.22%)
Dec 20, 2022 9.260 9.820 9.000 9.020 75,586 -0.24(-2.59%)
Dec 19, 2022 10.30 11.00 8.630 9.260 236,803 -1.24(-11.81%)
Dec 16, 2022 10.70 10.99 10.20 10.50 132,741 -0.80(-7.08%)
Dec 15, 2022 11.20 11.70 10.70 11.30 113,059 -0.11(-0.96%)
Dec 14, 2022 12.01 12.70 11.00 11.41 268,801 -0.44(-3.71%)
Dec 13, 2022 11.31 12.30 10.90 11.85 188,957 +0.46(+4.04%)
Dec 12, 2022 11.00 12.00 10.70 11.39 168,591 +0.39(+3.55%)
Dec 09, 2022 11.30 11.49 10.60 11.00 149,562 +0.16(+1.48%)
Dec 08, 2022 11.07 11.20 10.60 10.84 145,355 -0.26(-2.34%)
Dec 07, 2022 11.23 11.59 10.80 11.10 165,534 -0.90(-7.50%)
Dec 06, 2022 13.10 13.30 11.40 12.00 459,343 -0.02(-0.17%)
Dec 05, 2022 11.17 12.79 10.69 12.02 382,389 +0.93(+8.39%)
Dec 02, 2022 12.00 12.25 10.58 11.09 306,206 -1.62(-12.75%)
Dec 01, 2022 11.90 13.00 10.70 12.71 403,776 +1.33(+11.69%)
Nov 30, 2022 10.20 12.18 10.00 11.38 1,171,097 -5.13(-31.07%)
Nov 29, 2022 18.21 19.39 16.50 16.51 62,349 -3.49(-17.45%)
Nov 28, 2022 18.00 22.50 17.00 20.00 119,500 +2.48(+14.16%)
Nov 25, 2022 18.31 18.31 16.01 17.52 27,313 +0.52(+3.06%)
Nov 23, 2022 20.00 20.00 17.00 17.00 12,751 -2.65(-13.49%)
Nov 22, 2022 25.98 25.98 18.20 19.65 10,521 -5.40(-21.56%)
Nov 21, 2022 29.40 29.40 25.05 25.05 1,591 -3.95(-13.62%)
Nov 18, 2022 29.00 30.85 28.60 29.00 545 -0.52(-1.76%)
Nov 17, 2022 30.00 31.95 27.10 29.52 1,327 -0.48(-1.60%)
Nov 16, 2022 31.00 32.00 30.00 30.00 1,038 -0.55(-1.80%)
Nov 15, 2022 32.11 34.00 30.40 30.55 2,508 -0.83(-2.64%)
Nov 14, 2022 34.00 34.91 30.12 31.38 2,482 -2.62(-7.71%)
Nov 11, 2022 34.00 38.00 31.00 34.00 1,473 +0.50(+1.49%)
Nov 10, 2022 34.00 34.00 30.09 33.50 4,422 +3.23(+10.67%)
Nov 09, 2022 36.58 36.94 30.20 30.27 1,647 -4.75(-13.56%)
Nov 08, 2022 39.00 41.00 31.00 35.02 9,354 -3.98(-10.21%)
Nov 07, 2022 37.00 42.00 35.05 39.00 4,437 +0.98(+2.58%)
Nov 04, 2022 42.54 42.54 38.00 38.02 502 +0.02(+0.05%)
Nov 03, 2022 45.00 45.00 38.00 38.00 1,436 -5.00(-11.63%)
Nov 02, 2022 47.00 47.49 43.00 43.00 1,627 -4.00(-8.51%)
Nov 01, 2022 54.00 54.00 46.55 47.00 3,826 -8.00(-14.55%)
Oct 31, 2022 51.00 57.00 51.00 55.00 1,531 +2.98(+5.73%)
Oct 28, 2022 56.01 56.01 52.02 52.02 528 -3.98(-7.11%)
Oct 27, 2022 56.00 57.00 53.71 56.00 378 +0.99(+1.80%)
Oct 26, 2022 56.00 56.50 55.01 55.01 161 -1.33(-2.36%)
Oct 25, 2022 56.00 58.00 55.01 56.34 91 +0.18(+0.32%)
Oct 24, 2022 56.00 60.00 55.00 56.16 299 -0.14(-0.25%)
Oct 21, 2022 57.00 60.00 56.30 56.30 238 -1.98(-3.40%)
Oct 20, 2022 57.38 60.00 57.00 58.28 105 +0.68(+1.18%)
Oct 19, 2022 59.73 60.00 56.12 57.60 404 -0.40(-0.69%)
Oct 18, 2022 60.00 60.00 57.25 58.00 193 +0.90(+1.58%)
Oct 17, 2022 60.00 60.00 56.00 57.10 134 -2.40(-4.03%)
Oct 14, 2022 60.00 65.00 59.30 59.50 350 +2.50(+4.39%)
Oct 13, 2022 58.00 58.01 56.00 57.00 325 -2.65(-4.44%)
Oct 12, 2022 62.00 62.00 56.58 59.65 72 +0.41(+0.69%)
Oct 11, 2022 61.00 65.00 58.11 59.24 159 -4.59(-7.19%)
Oct 10, 2022 56.00 68.99 56.00 63.83 433 +5.83(+10.05%)
Oct 07, 2022 65.00 65.69 58.00 58.00 205 -8.00(-12.12%)
Oct 06, 2022 69.00 69.00 66.00 66.00 392 +0.00(+0.00%)
Oct 05, 2022 66.00 72.99 58.00 66.00 868 +0.92(+1.41%)
Oct 04, 2022 59.93 69.01 59.93 65.08 654 +4.10(+6.72%)
Oct 03, 2022 56.00 61.00 56.00 60.98 710 +4.98(+8.89%)
Sep 30, 2022 56.00 59.41 55.00 56.00 443 -1.48(-2.57%)
Sep 29, 2022 57.00 61.00 51.19 57.48 398 +4.81(+9.13%)
Sep 28, 2022 55.65 58.43 51.40 52.67 303 -0.33(-0.62%)
Sep 27, 2022 52.25 54.00 50.50 53.00 119 -1.00(-1.85%)
Sep 26, 2022 56.51 56.51 50.50 54.00 231 +0.00(+0.00%)
Sep 23, 2022 50.02 57.99 50.02 54.00 328 +2.80(+5.47%)
Sep 22, 2022 51.20 58.00 50.02 51.20 704 -1.80(-3.40%)
Sep 21, 2022 51.00 57.89 51.00 53.00 585 +1.90(+3.72%)
Sep 20, 2022 54.10 57.00 51.00 51.10 323 -0.90(-1.73%)
Sep 19, 2022 56.00 60.00 52.00 52.00 667 -1.03(-1.94%)
Sep 16, 2022 58.48 61.83 53.00 53.03 1,116 -5.60(-9.55%)
Sep 15, 2022 58.00 60.15 58.00 58.63 82 +0.14(+0.24%)
Sep 14, 2022 58.50 61.20 58.49 58.49 178 +0.03(+0.05%)
Sep 13, 2022 61.02 63.00 56.28 58.46 369 -2.56(-4.20%)
Sep 12, 2022 64.00 63.80 59.99 61.02 713 +0.03(+0.05%)
Sep 09, 2022 61.50 65.00 60.70 60.99 646 -0.54(-0.88%)
Sep 08, 2022 61.30 64.00 61.30 61.53 195 +0.32(+0.52%)
Sep 07, 2022 61.11 65.00 61.11 61.21 225 -1.79(-2.84%)
Sep 06, 2022 62.00 69.00 60.22 63.00 826 +0.28(+0.45%)
Sep 02, 2022 63.27 63.27 61.00 62.72 186 -0.55(-0.87%)
Sep 01, 2022 62.00 65.00 62.00 63.27 162 +0.87(+1.39%)
Aug 31, 2022 62.00 68.00 62.00 62.40 215 -0.91(-1.44%)
Aug 30, 2022 66.19 67.00 62.75 63.31 346 -1.76(-2.70%)
Aug 29, 2022 65.00 65.07 61.31 65.07 234 +0.00(+0.00%)
Aug 26, 2022 71.20 71.20 65.00 65.07 480 -2.60(-3.84%)
Aug 25, 2022 61.00 71.99 61.00 67.67 933 +6.47(+10.57%)
Aug 24, 2022 62.08 64.28 61.00 61.20 504 -1.51(-2.41%)
Aug 23, 2022 63.00 63.00 62.00 62.71 563 -0.53(-0.84%)
Aug 22, 2022 68.96 68.96 62.50 63.24 607 -5.72(-8.29%)
Aug 19, 2022 72.00 72.00 63.80 68.96 1,036 -2.18(-3.06%)
Aug 18, 2022 70.00 78.60 67.17 71.14 2,984 +4.44(+6.66%)
Aug 17, 2022 68.00 68.45 66.00 66.70 626 -1.46(-2.14%)
Aug 16, 2022 73.00 77.00 64.19 68.16 1,649 -8.84(-11.48%)
Aug 15, 2022 79.00 78.90 75.30 77.00 1,014 +0.25(+0.33%)
Aug 12, 2022 71.81 77.29 71.02 76.75 824 +4.77(+6.63%)
Aug 11, 2022 74.00 75.78 69.14 71.98 1,062 +1.01(+1.42%)
Aug 10, 2022 70.00 74.64 68.00 70.97 1,064 +3.96(+5.91%)
Aug 09, 2022 70.00 72.92 66.30 67.01 1,122 -2.99(-4.27%)
Aug 08, 2022 70.19 74.29 68.50 70.00 1,364 -0.01(-0.01%)
Aug 05, 2022 71.00 76.82 70.00 70.01 596 -3.27(-4.46%)
Aug 04, 2022 71.00 77.00 67.40 73.28 483 +1.69(+2.36%)
Aug 03, 2022 71.41 77.70 63.80 71.59 1,665 +2.10(+3.02%)
Aug 02, 2022 68.00 72.00 63.56 69.49 1,383 +5.16(+8.02%)
Aug 01, 2022 63.00 74.00 62.00 64.33 524 -0.69(-1.06%)
Jul 29, 2022 62.00 66.15 60.04 65.02 543 +2.26(+3.60%)
Jul 28, 2022 69.00 70.00 60.17 62.76 1,149 -7.24(-10.34%)
Jul 27, 2022 71.00 71.00 65.00 70.00 402 +1.24(+1.80%)
Jul 26, 2022 64.64 75.71 64.00 68.76 1,357 +1.24(+1.84%)
Jul 25, 2022 72.00 72.00 63.00 67.52 798 -1.27(-1.85%)
Jul 22, 2022 64.00 75.90 62.12 68.79 2,499 +6.79(+10.95%)
Jul 21, 2022 61.38 65.00 61.10 62.00 210 +0.00(+0.00%)
Jul 20, 2022 65.00 65.00 61.50 62.00 252 +0.90(+1.47%)
Jul 19, 2022 63.00 63.99 61.00 61.10 995 -0.89(-1.44%)
Jul 18, 2022 58.00 65.00 57.99 61.99 1,772 +2.50(+4.20%)
Jul 15, 2022 60.00 60.00 57.00 59.49 675 +1.83(+3.17%)
Jul 14, 2022 59.00 59.00 57.58 57.66 207 -1.34(-2.27%)
Jul 13, 2022 60.09 60.09 58.01 59.00 329 -1.37(-2.27%)
Jul 12, 2022 63.00 64.49 60.10 60.37 366 -2.20(-3.52%)
Jul 11, 2022 62.00 66.01 57.50 62.57 929 +0.73(+1.18%)
Jul 08, 2022 61.34 63.95 57.04 61.84 221 -0.12(-0.19%)
Jul 07, 2022 60.00 64.00 60.00 61.96 210 +0.73(+1.19%)
Jul 06, 2022 62.14 64.50 57.79 61.23 310 -1.27(-2.03%)
Jul 05, 2022 62.00 65.00 60.00 62.50 454 -0.75(-1.19%)
Jul 01, 2022 62.38 65.00 62.38 63.25 366 +1.25(+2.02%)
Jun 30, 2022 62.37 68.34 60.10 62.00 780 -1.01(-1.60%)
Jun 29, 2022 62.90 65.12 62.90 63.01 549 -0.49(-0.77%)
Jun 28, 2022 70.00 70.20 62.01 63.50 1,421 -3.70(-5.51%)
Jun 27, 2022 83.00 83.49 66.01 67.20 3,509 -12.80(-16.00%)
Jun 24, 2022 65.00 87.31 58.16 80.00 5,892 +19.80(+32.89%)
Jun 23, 2022 63.95 67.00 59.00 60.20 712 -3.80(-5.94%)
Jun 22, 2022 60.00 66.00 59.99 64.00 506 +3.95(+6.58%)
Jun 21, 2022 56.06 61.19 56.06 60.05 394 +3.85(+6.85%)
Jun 17, 2022 64.00 64.00 56.00 56.20 475 -1.77(-3.05%)
Jun 16, 2022 62.70 64.00 56.00 57.97 414 -1.63(-2.73%)
Jun 15, 2022 63.00 63.00 55.05 59.60 1,598 -1.40(-2.30%)
Jun 14, 2022 62.00 68.27 61.00 61.00 416 -2.06(-3.27%)
Jun 13, 2022 68.36 69.00 62.10 63.06 459 -5.49(-8.01%)
Jun 10, 2022 70.20 71.00 67.57 68.55 732 -2.16(-3.05%)
Jun 09, 2022 69.00 71.00 65.99 70.71 580 +1.71(+2.48%)
Jun 08, 2022 68.70 69.00 66.02 69.00 588 +4.80(+7.48%)
Jun 07, 2022 68.43 70.27 62.02 64.20 920 -1.15(-1.76%)
Jun 06, 2022 70.19 71.80 65.20 65.35 1,154 -4.31(-6.19%)
Jun 03, 2022 69.49 71.99 69.00 69.66 631 -0.34(-0.49%)
Jun 02, 2022 80.00 80.00 61.20 70.00 4,740 -10.11(-12.62%)
Jun 01, 2022 84.00 85.58 75.24 80.11 427 -2.10(-2.55%)
May 31, 2022 74.00 84.00 72.01 82.21 1,546 +10.90(+15.29%)
May 27, 2022 70.00 71.84 69.00 71.31 329 +1.30(+1.86%)
May 26, 2022 70.00 71.80 69.00 70.01 223 +0.02(+0.03%)
May 25, 2022 73.06 74.55 69.00 69.99 693 -2.96(-4.06%)
May 24, 2022 75.19 78.94 70.32 72.95 1,200 -2.05(-2.73%)
May 23, 2022 74.00 79.00 74.00 75.00 390 +1.50(+2.04%)
May 20, 2022 76.99 79.00 73.36 73.50 420 -2.01(-2.66%)
May 19, 2022 76.00 79.00 72.00 75.51 551 +1.51(+2.04%)
May 18, 2022 74.00 80.39 73.19 74.00 738 +0.70(+0.95%)
May 17, 2022 71.00 77.00 70.00 73.30 1,142 +3.69(+5.30%)
May 16, 2022 70.45 70.45 69.60 69.61 489 -0.84(-1.19%)
May 13, 2022 69.31 73.99 69.00 70.45 588 +1.95(+2.85%)
May 12, 2022 70.00 73.00 67.00 68.50 1,033 -3.50(-4.86%)
May 11, 2022 80.00 80.00 71.80 72.00 5,062 -22.02(-23.42%)
May 10, 2022 103.00 105.00 90.07 94.02 1,869 -7.98(-7.82%)
May 09, 2022 108.00 108.00 100.00 102.00 1,632 -4.00(-3.77%)
May 06, 2022 111.00 111.00 106.00 106.00 924 -3.00(-2.75%)
May 05, 2022 114.00 114.00 107.00 109.00 459 -4.00(-3.54%)
May 04, 2022 116.00 116.00 109.00 113.00 467 +0.00(+0.00%)
May 03, 2022 113.00 115.00 109.00 113.00 373 +2.00(+1.80%)
May 02, 2022 110.00 115.00 109.00 111.00 287 -2.00(-1.77%)
Apr 29, 2022 108.00 116.00 108.00 113.00 790 +1.00(+0.89%)
Apr 28, 2022 119.00 119.00 108.00 112.00 1,295 -5.27(-4.49%)
Apr 27, 2022 108.00 124.99 108.00 117.27 3,857 +9.27(+8.58%)
Apr 26, 2022 110.00 113.86 108.00 108.00 1,452 -2.00(-1.82%)
Apr 25, 2022 111.00 115.00 110.00 110.00 564 -3.00(-2.65%)
Apr 22, 2022 114.00 120.00 111.00 113.00 486 +0.00(+0.00%)
Apr 21, 2022 120.00 120.00 111.00 113.00 818 -3.00(-2.59%)
Apr 20, 2022 121.00 121.00 116.00 116.00 263 -6.00(-4.92%)
Apr 19, 2022 115.00 122.00 115.00 122.00 157 +4.00(+3.39%)
Apr 18, 2022 121.00 121.00 116.00 118.00 513 -3.00(-2.48%)
Apr 14, 2022 125.00 125.00 119.39 121.00 297 -1.00(-0.82%)
Apr 13, 2022 121.00 123.11 117.00 122.00 1,438 -1.00(-0.81%)
Apr 12, 2022 125.00 126.00 122.00 123.00 802 +0.00(+0.00%)
Apr 11, 2022 116.00 125.00 115.00 123.00 745 +7.00(+6.03%)
Apr 08, 2022 125.00 125.00 116.00 116.00 666 -4.00(-3.33%)
Apr 07, 2022 122.00 124.00 120.00 120.00 678 -3.00(-2.44%)
Apr 06, 2022 125.00 125.00 120.00 123.00 855 -4.00(-3.15%)
Apr 05, 2022 129.00 134.00 121.00 127.00 854 +0.00(+0.00%)
Apr 04, 2022 127.00 131.42 126.00 127.00 710 -1.00(-0.78%)
Apr 01, 2022 125.01 133.00 125.01 128.00 1,718 +3.00(+2.40%)
Mar 31, 2022 130.00 130.00 124.00 125.00 637 -3.00(-2.34%)
Mar 30, 2022 135.00 135.00 123.00 128.00 1,851 -8.00(-5.88%)
Mar 29, 2022 149.00 149.00 135.12 136.00 3,095 -5.00(-3.55%)
Mar 28, 2022 135.00 145.00 135.00 141.00 3,607 +6.00(+4.44%)
Mar 25, 2022 127.00 138.00 122.57 135.00 4,928 +8.00(+6.30%)
Mar 24, 2022 124.00 131.00 121.00 127.00 1,568 +2.93(+2.36%)
Mar 23, 2022 118.00 126.00 117.09 124.07 1,589 +5.07(+4.26%)
Mar 22, 2022 117.00 121.00 117.00 119.00 988 +1.00(+0.85%)
Mar 21, 2022 115.00 122.00 115.00 118.00 1,214 +0.00(+0.00%)
Mar 18, 2022 118.00 122.00 117.01 118.00 561 +0.00(+0.00%)
Mar 17, 2022 115.00 119.00 115.00 118.00 747 +1.00(+0.85%)
Mar 16, 2022 123.00 123.00 110.00 117.00 4,451 +1.00(+0.86%)
Mar 15, 2022 111.00 120.00 110.00 116.00 1,708 +5.00(+4.50%)
Mar 14, 2022 113.00 117.00 110.00 111.00 662 -1.00(-0.89%)
Mar 11, 2022 136.00 136.00 110.00 112.00 3,690 -16.00(-12.50%)
Mar 10, 2022 125.00 129.08 120.01 128.00 1,521 +6.00(+4.92%)
Mar 09, 2022 121.00 127.65 115.00 122.00 907 +1.11(+0.92%)
Mar 08, 2022 110.00 125.00 107.27 120.89 1,308 +8.89(+7.94%)
Mar 07, 2022 117.00 119.15 108.00 112.00 1,439 -8.50(-7.05%)
Mar 04, 2022 123.00 123.65 119.05 120.50 557 -5.50(-4.37%)
Mar 03, 2022 132.00 133.01 125.10 126.00 530 -7.00(-5.26%)
Mar 02, 2022 128.00 136.00 121.00 133.00 2,130 +11.00(+9.02%)
Mar 01, 2022 122.00 124.00 121.00 122.00 234 +0.00(+0.00%)
Feb 28, 2022 121.00 129.00 120.00 122.00 703 -1.00(-0.81%)
Feb 25, 2022 128.00 127.00 119.00 123.00 791 -5.00(-3.91%)
Feb 24, 2022 115.00 129.00 110.00 128.00 2,204 +12.98(+11.28%)
Feb 23, 2022 115.00 121.99 114.00 115.02 511 -1.98(-1.69%)
Feb 22, 2022 118.00 122.00 113.00 117.00 737 -2.00(-1.68%)
Feb 18, 2022 119.00 0 -10.00(-7.75%)
Feb 17, 2022 127.00 130.00 126.01 129.00 504 +2.50(+1.98%)
Feb 16, 2022 127.00 131.90 125.00 126.50 465 -2.50(-1.94%)
Feb 15, 2022 126.00 131.87 125.00 129.00 701 +7.00(+5.74%)
Feb 14, 2022 122.00 124.00 118.00 122.00 419 +4.00(+3.39%)
Feb 11, 2022 130.00 133.00 113.00 118.00 1,138 -10.00(-7.81%)
Feb 10, 2022 128.00 134.00 126.00 128.00 389 -3.00(-2.29%)
Feb 09, 2022 132.00 143.00 128.00 131.00 933 +1.00(+0.77%)
Feb 08, 2022 123.00 130.00 123.00 130.00 824 +8.00(+6.56%)
Feb 07, 2022 131.00 131.47 120.00 122.00 381 -8.00(-6.15%)
Feb 04, 2022 118.00 130.00 115.00 130.00 1,066 +11.00(+9.24%)
Feb 03, 2022 121.00 119.00 614 -1.00(-0.83%)
Feb 02, 2022 130.00 130.00 119.00 120.00 748 -6.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.