Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aware Inc (NQ: AWRE )

1.820 -0.030 (-1.62%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.637 4.784 4.637 4.784 97,388 +0.14(+3.01%)
Jan 30, 2014 4.637 4.666 4.490 4.644 115,749 -0.02(-0.47%)
Jan 29, 2014 4.578 4.667 4.578 4.667 47,337 +0.08(+1.77%)
Jan 28, 2014 4.512 4.586 4.486 4.586 130,824 +0.07(+1.47%)
Jan 27, 2014 4.512 4.678 4.512 4.519 107,766 -0.01(-0.32%)
Jan 24, 2014 4.586 4.586 4.505 4.534 108,536 -0.04(-0.96%)
Jan 23, 2014 4.512 4.586 4.490 4.578 78,858 +0.08(+1.80%)
Jan 22, 2014 4.490 4.497 4.475 4.497 23,487 +0.01(+0.16%)
Jan 21, 2014 4.483 4.519 4.416 4.490 37,583 +0.00(+0.00%)
Jan 17, 2014 4.512 4.490 4.490 4.490 27,715 -0.02(-0.49%)
Jan 16, 2014 4.490 4.527 4.490 4.512 37,470 +0.01(+0.33%)
Jan 15, 2014 4.453 4.519 4.453 4.497 35,489 +0.04(+0.99%)
Jan 14, 2014 4.460 4.475 4.453 4.453 32,007 -0.01(-0.33%)
Jan 13, 2014 4.483 4.490 4.453 4.468 28,790 -0.01(-0.16%)
Jan 10, 2014 4.453 4.497 4.453 4.475 78,426 +0.02(+0.50%)
Jan 09, 2014 4.505 4.505 4.453 4.453 38,708 -0.01(-0.33%)
Jan 08, 2014 4.478 4.490 4.461 4.468 15,562 -0.03(-0.65%)
Jan 07, 2014 4.519 4.519 4.453 4.497 40,690 +0.00(+0.00%)
Jan 06, 2014 4.468 4.519 4.453 4.497 78,195 +0.04(+0.83%)
Jan 03, 2014 4.468 4.497 4.453 4.460 40,051 +0.01(+0.17%)
Jan 02, 2014 4.512 4.519 4.453 4.453 24,134 -0.04(-0.98%)
Dec 31, 2013 4.512 4.497 4.497 4.497 26,764 +0.04(+0.83%)
Dec 30, 2013 4.460 4.519 4.453 4.460 38,795 -0.01(-0.33%)
Dec 27, 2013 4.453 4.512 4.416 4.475 22,948 +0.01(+0.16%)
Dec 26, 2013 4.468 4.519 4.438 4.468 88,083 -0.01(-0.16%)
Dec 24, 2013 4.432 4.475 4.416 4.475 37,402 +0.06(+1.33%)
Dec 23, 2013 4.453 4.459 4.394 4.416 22,781 -0.04(-0.83%)
Dec 20, 2013 4.416 4.519 4.379 4.453 134,713 +0.04(+1.00%)
Dec 19, 2013 4.402 4.438 4.379 4.409 26,136 -0.03(-0.66%)
Dec 18, 2013 4.468 4.468 4.379 4.438 69,014 -0.01(-0.33%)
Dec 17, 2013 4.379 4.453 4.357 4.453 102,356 +0.07(+1.51%)
Dec 16, 2013 4.372 4.428 4.343 4.387 135,561 +0.00(+0.00%)
Dec 13, 2013 4.357 4.416 4.357 4.387 36,308 +0.04(+1.02%)
Dec 12, 2013 4.350 4.409 4.343 4.343 31,852 -0.02(-0.51%)
Dec 11, 2013 4.387 4.394 4.362 4.365 19,600 -0.02(-0.50%)
Dec 10, 2013 4.343 4.438 4.342 4.387 222,573 +0.06(+1.36%)
Dec 09, 2013 4.328 4.343 4.269 4.328 36,318 +0.00(+0.00%)
Dec 06, 2013 4.343 4.343 4.285 4.328 0 -0.01(-0.34%)
Dec 05, 2013 4.284 4.357 4.284 4.343 0 +0.04(+0.85%)
Dec 04, 2013 4.254 4.335 4.254 4.306 0 +0.00(+0.00%)
Dec 03, 2013 4.284 4.328 4.284 4.306 0 -0.04(-0.85%)
Dec 02, 2013 4.306 4.379 4.306 4.343 0 -0.01(-0.34%)
Nov 29, 2013 4.335 4.357 4.335 4.357 0 +0.01(+0.17%)
Nov 27, 2013 4.343 4.365 4.306 4.350 0 +0.01(+0.17%)
Nov 26, 2013 4.293 4.343 4.282 4.343 0 -0.01(-0.34%)
Nov 25, 2013 4.394 4.416 4.307 4.357 0 -0.03(-0.67%)
Nov 22, 2013 4.232 4.402 4.232 4.387 0 +0.13(+3.11%)
Nov 21, 2013 4.232 4.254 4.159 4.254 0 +0.00(+0.00%)
Nov 20, 2013 4.269 4.269 4.210 4.254 0 -0.01(-0.34%)
Nov 19, 2013 4.019 4.306 3.989 4.269 0 +0.22(+5.45%)
Nov 18, 2013 4.085 4.085 4.011 4.048 0 -0.02(-0.54%)
Nov 15, 2013 3.975 4.100 3.939 4.070 0 +0.06(+1.47%)
Nov 14, 2013 3.901 4.034 3.864 4.011 0 -0.02(-0.55%)
Nov 13, 2013 4.049 4.063 3.989 4.034 0 -0.06(-1.44%)
Nov 12, 2013 4.056 4.122 4.026 4.092 0 +0.04(+1.09%)
Nov 11, 2013 4.026 4.115 4.026 4.048 0 +0.02(+0.55%)
Nov 08, 2013 3.894 4.078 3.879 4.026 0 +0.10(+2.43%)
Nov 07, 2013 3.908 3.930 3.879 3.930 0 +0.05(+1.33%)
Nov 06, 2013 3.842 3.894 3.827 3.879 0 +0.04(+0.96%)
Nov 05, 2013 3.827 3.872 3.813 3.842 0 +0.01(+0.38%)
Nov 04, 2013 3.842 3.850 3.827 3.827 0 +0.01(+0.39%)
Nov 01, 2013 3.827 3.879 3.776 3.813 0 -0.04(-0.96%)
Oct 31, 2013 3.805 3.945 3.798 3.850 0 +0.01(+0.38%)
Oct 30, 2013 3.827 3.886 3.724 3.835 0 -0.07(-1.88%)
Oct 29, 2013 4.041 4.041 3.813 3.908 0 -0.10(-2.57%)
Oct 28, 2013 4.011 4.048 3.989 4.011 0 +0.04(+0.93%)
Oct 25, 2013 4.034 4.034 3.916 3.975 0 -0.03(-0.74%)
Oct 24, 2013 3.930 4.026 3.908 4.004 0 +0.07(+1.87%)
Oct 23, 2013 3.938 4.011 3.872 3.930 0 -0.04(-0.93%)
Oct 22, 2013 4.048 4.048 3.923 3.967 0 -0.08(-2.00%)
Oct 21, 2013 4.048 4.048 3.908 4.048 0 +0.16(+4.17%)
Oct 18, 2013 3.864 3.898 3.813 3.886 29,277 +0.01(+0.19%)
Oct 17, 2013 3.879 3.894 3.791 3.879 0 -0.01(-0.38%)
Oct 16, 2013 3.901 3.901 3.872 3.894 0 +0.02(+0.57%)
Oct 15, 2013 3.908 3.945 3.864 3.872 0 -0.03(-0.75%)
Oct 14, 2013 3.894 3.923 3.850 3.901 0 +0.01(+0.19%)
Oct 11, 2013 3.813 3.938 3.813 3.894 0 +0.06(+1.54%)
Oct 10, 2013 3.886 3.901 3.791 3.835 0 -0.01(-0.19%)
Oct 09, 2013 3.827 3.923 3.813 3.842 0 +0.00(+0.00%)
Oct 08, 2013 3.857 3.901 3.813 3.842 0 -0.04(-0.95%)
Oct 07, 2013 3.842 3.967 3.827 3.879 0 -0.01(-0.19%)
Oct 04, 2013 3.997 3.997 3.835 3.886 0 -0.02(-0.56%)
Oct 03, 2013 3.982 3.982 3.864 3.908 0 -0.10(-2.39%)
Oct 02, 2013 4.016 4.048 3.989 4.004 0 -0.01(-0.37%)
Oct 01, 2013 4.019 4.081 4.019 4.019 0 +0.00(+0.00%)
Sep 30, 2013 4.011 4.048 3.901 4.019 0 -0.03(-0.73%)
Sep 27, 2013 4.048 4.078 4.004 4.048 0 +0.01(+0.18%)
Sep 26, 2013 4.011 4.070 4.011 4.041 0 -0.01(-0.36%)
Sep 25, 2013 4.034 4.063 4.048 4.056 0 -0.01(-0.18%)
Sep 24, 2013 4.019 4.078 4.004 4.063 0 +0.06(+1.47%)
Sep 23, 2013 4.034 4.048 4.004 4.004 0 -0.03(-0.73%)
Sep 20, 2013 4.048 4.085 4.026 4.034 0 -0.01(-0.36%)
Sep 19, 2013 4.056 4.085 4.015 4.048 0 +0.00(+0.00%)
Sep 18, 2013 4.063 4.085 4.041 4.048 0 +0.00(+0.00%)
Sep 17, 2013 4.078 4.155 4.048 4.048 0 +0.00(+0.00%)
Sep 16, 2013 4.039 4.122 4.011 4.048 0 +0.10(+2.61%)
Sep 13, 2013 3.901 4.048 3.901 3.945 0 +0.07(+1.71%)
Sep 12, 2013 3.717 3.945 3.702 3.879 0 +0.15(+4.15%)
Sep 11, 2013 3.746 3.835 3.717 3.724 0 -0.01(-0.39%)
Sep 10, 2013 3.761 3.823 3.724 3.739 0 +0.01(+0.20%)
Sep 09, 2013 3.680 3.769 3.680 3.732 0 +0.08(+2.22%)
Sep 06, 2013 3.643 3.680 3.621 3.651 0 +0.01(+0.20%)
Sep 05, 2013 3.658 3.688 3.643 3.643 0 -0.01(-0.20%)
Sep 04, 2013 3.636 3.658 3.607 3.651 0 +0.04(+1.02%)
Sep 03, 2013 3.658 3.680 3.614 3.614 0 -0.06(-1.60%)
Aug 30, 2013 3.643 3.710 3.607 3.673 0 +0.03(+0.81%)
Aug 29, 2013 3.592 3.695 3.570 3.643 0 +0.06(+1.64%)
Aug 28, 2013 3.607 3.621 3.570 3.585 0 -0.02(-0.61%)
Aug 27, 2013 3.666 3.666 3.607 3.607 0 -0.05(-1.41%)
Aug 26, 2013 3.666 3.710 3.615 3.658 0 -0.03(-0.80%)
Aug 23, 2013 3.695 3.710 3.651 3.688 0 -0.01(-0.20%)
Aug 22, 2013 3.673 3.702 3.614 3.695 0 +0.04(+1.21%)
Aug 21, 2013 3.680 3.702 3.614 3.651 0 -0.04(-1.20%)
Aug 20, 2013 3.651 3.739 3.607 3.695 0 +0.03(+0.80%)
Aug 19, 2013 3.761 3.835 3.658 3.666 0 -0.10(-2.73%)
Aug 16, 2013 3.827 3.827 3.717 3.769 0 -0.09(-2.29%)
Aug 15, 2013 3.872 3.901 3.835 3.857 43,114 -0.01(-0.38%)
Aug 14, 2013 3.879 3.923 3.835 3.872 0 -0.03(-0.75%)
Aug 13, 2013 3.901 3.960 3.901 3.901 76,031 -0.04(-0.93%)
Aug 12, 2013 3.872 3.938 3.864 3.938 63,842 +0.06(+1.52%)
Aug 09, 2013 3.901 3.923 3.864 3.879 57,853 -0.01(-0.19%)
Aug 08, 2013 3.879 3.901 3.864 3.886 99,270 +0.02(+0.57%)
Aug 07, 2013 3.901 3.901 3.864 3.864 59,612 -0.04(-0.94%)
Aug 06, 2013 3.879 3.901 3.805 3.901 138,668 +0.05(+1.34%)
Aug 05, 2013 3.754 3.901 3.746 3.850 224,519 +0.24(+6.73%)
Aug 02, 2013 3.607 3.618 3.548 3.607 107,647 -0.01(-0.41%)
Aug 01, 2013 3.666 3.666 3.585 3.621 82,578 -0.01(-0.40%)
Jul 31, 2013 3.548 3.680 3.533 3.636 0 +0.10(+2.70%)
Jul 30, 2013 3.629 3.643 3.540 3.540 0 -0.09(-2.43%)
Jul 29, 2013 3.717 3.739 3.607 3.629 0 -0.08(-2.18%)
Jul 26, 2013 3.754 3.763 3.688 3.710 0 -0.07(-1.95%)
Jul 25, 2013 3.798 3.820 3.754 3.783 0 -0.01(-0.39%)
Jul 24, 2013 3.901 3.901 3.761 3.798 0 -0.07(-1.71%)
Jul 23, 2013 3.872 3.901 3.864 3.864 0 +0.04(+0.96%)
Jul 22, 2013 3.769 3.894 3.724 3.827 0 +0.13(+3.38%)
Jul 19, 2013 3.739 3.739 3.607 3.702 127,100 -0.01(-0.40%)
Jul 18, 2013 3.835 3.835 3.680 3.717 0 -0.13(-3.26%)
Jul 17, 2013 3.791 3.864 3.791 3.842 25,390 +0.03(+0.77%)
Jul 16, 2013 3.886 3.886 3.791 3.813 0 -0.05(-1.33%)
Jul 15, 2013 3.886 3.886 3.850 3.864 0 +0.01(+0.19%)
Jul 12, 2013 3.894 3.901 3.850 3.857 0 -0.02(-0.57%)
Jul 11, 2013 3.901 3.930 3.850 3.879 0 -0.01(-0.19%)
Jul 10, 2013 3.864 3.923 3.842 3.886 0 +0.03(+0.76%)
Jul 09, 2013 3.930 3.930 3.827 3.857 0 -0.04(-0.95%)
Jul 08, 2013 3.945 3.965 3.886 3.894 0 -0.01(-0.38%)
Jul 05, 2013 3.923 3.952 3.886 3.908 0 +0.03(+0.76%)
Jul 03, 2013 3.894 3.959 3.864 3.879 0 +0.01(+0.19%)
Jul 02, 2013 3.805 3.901 3.791 3.872 0 +0.07(+1.74%)
Jul 01, 2013 3.975 3.975 3.776 3.805 0 -0.02(-0.58%)
Jun 28, 2013 3.511 3.875 3.496 3.827 2,458,982 +0.34(+9.70%)
Jun 27, 2013 3.629 3.702 3.482 3.489 0 -0.11(-3.07%)
Jun 26, 2013 3.577 3.694 3.504 3.599 0 +0.07(+1.88%)
Jun 25, 2013 3.621 3.666 3.467 3.533 0 -0.04(-1.03%)
Jun 24, 2013 3.724 3.746 3.570 3.570 0 -0.15(-4.15%)
Jun 21, 2013 3.680 3.732 3.666 3.724 120,536 +0.07(+1.81%)
Jun 20, 2013 3.754 3.761 3.643 3.658 0 -0.11(-2.93%)
Jun 19, 2013 3.724 3.805 3.724 3.769 0 +0.03(+0.79%)
Jun 18, 2013 3.872 3.889 3.724 3.739 0 -0.13(-3.42%)
Jun 17, 2013 3.835 3.938 3.835 3.872 0 +0.04(+1.15%)
Jun 14, 2013 3.857 3.857 3.798 3.827 0 -0.02(-0.57%)
Jun 13, 2013 3.886 3.894 3.798 3.850 188,630 -0.01(-0.38%)
Jun 12, 2013 3.901 3.936 3.864 3.864 84,460 +0.00(+0.00%)
Jun 11, 2013 3.975 3.975 3.864 3.864 50,436 -0.14(-3.49%)
Jun 10, 2013 3.894 4.031 3.864 4.004 0 +0.15(+3.82%)
Jun 07, 2013 3.908 3.960 3.850 3.857 0 -0.04(-0.95%)
Jun 06, 2013 3.879 3.909 3.754 3.894 182,706 +0.01(+0.38%)
Jun 05, 2013 3.938 4.041 3.872 3.879 0 -0.04(-1.13%)
Jun 04, 2013 4.019 4.048 3.916 3.923 0 -0.08(-2.02%)
Jun 03, 2013 4.048 4.159 3.989 4.004 518,756 -0.01(-0.18%)
May 31, 2013 3.717 4.041 3.717 4.011 354,297 +0.28(+7.50%)
May 30, 2013 3.813 3.842 3.717 3.732 70,173 -0.06(-1.55%)
May 29, 2013 3.724 3.805 3.724 3.791 76,485 +0.06(+1.58%)
May 28, 2013 3.842 3.857 3.695 3.732 154,983 -0.04(-0.98%)
May 24, 2013 3.776 3.864 3.746 3.769 0 +0.05(+1.39%)
May 23, 2013 3.717 3.768 3.717 3.717 0 -0.02(-0.59%)
May 22, 2013 3.813 3.864 3.735 3.739 0 -0.01(-0.39%)
May 21, 2013 3.783 3.894 3.724 3.754 0 +0.04(+1.19%)
May 20, 2013 3.717 3.724 3.651 3.710 320,261 +0.04(+1.00%)
May 17, 2013 3.651 3.724 3.651 3.673 0 +0.06(+1.63%)
May 16, 2013 3.474 3.717 3.474 3.614 124,370 +0.14(+4.03%)
May 15, 2013 3.386 3.489 3.364 3.474 0 +0.04(+1.07%)
May 13, 2013 3.489 3.496 3.423 3.437 0 -0.04(-1.06%)
May 10, 2013 3.526 3.526 3.423 3.474 0 -0.02(-0.63%)
May 09, 2013 3.533 3.555 3.496 3.496 0 -0.05(-1.45%)
May 08, 2013 3.548 3.614 3.548 3.548 0 +0.01(+0.42%)
May 07, 2013 3.570 3.607 3.496 3.533 0 -0.01(-0.41%)
May 06, 2013 3.577 3.592 3.533 3.548 0 +0.00(+0.00%)
May 03, 2013 3.489 3.651 3.489 3.548 0 +0.10(+2.99%)
May 02, 2013 3.430 3.489 3.386 3.445 0 +0.02(+0.65%)
May 01, 2013 3.570 3.577 3.408 3.423 0 -0.13(-3.73%)
Apr 30, 2013 3.607 3.607 3.540 3.555 0 -0.03(-0.82%)
Apr 29, 2013 3.599 3.724 3.551 3.585 86,090 +0.01(+0.21%)
Apr 26, 2013 3.592 3.629 3.570 3.577 101,023 -0.05(-1.42%)
Apr 25, 2013 3.710 3.710 3.607 3.629 104,129 -0.10(-2.57%)
Apr 24, 2013 3.776 3.901 3.695 3.724 49,699 -0.04(-1.17%)
Apr 23, 2013 3.695 3.776 3.651 3.769 48,437 +0.10(+2.61%)
Apr 22, 2013 3.761 3.761 3.629 3.673 69,442 -0.01(-0.40%)
Apr 19, 2013 3.614 3.709 3.614 3.688 38,689 +0.08(+2.24%)
Apr 18, 2013 3.673 3.693 3.607 3.607 38,417 -0.04(-1.01%)
Apr 17, 2013 3.761 3.916 3.621 3.643 96,924 -0.10(-2.56%)
Apr 16, 2013 3.702 3.754 3.652 3.739 68,707 +0.09(+2.42%)
Apr 15, 2013 3.724 3.783 3.643 3.651 68,346 -0.02(-0.60%)
Apr 12, 2013 3.702 3.783 3.636 3.673 111,665 -0.02(-0.60%)
Apr 11, 2013 3.732 3.769 3.680 3.695 87,442 -0.02(-0.59%)
Apr 10, 2013 3.791 3.791 3.702 3.717 107,218 -0.06(-1.56%)
Apr 09, 2013 3.857 3.901 3.769 3.776 57,890 -0.06(-1.54%)
Apr 08, 2013 3.857 3.886 3.827 3.835 74,442 +0.01(+0.39%)
Apr 05, 2013 3.850 3.975 3.798 3.820 70,657 -0.05(-1.33%)
Apr 04, 2013 3.651 3.894 3.651 3.872 139,921 +0.25(+6.91%)
Apr 03, 2013 3.864 4.026 3.570 3.621 688,020 +0.10(+2.71%)
Apr 02, 2013 3.378 3.599 3.349 3.526 63,615 +0.16(+4.81%)
Apr 01, 2013 3.408 3.408 3.312 3.364 59,816 -0.04(-1.30%)
Mar 28, 2013 3.504 3.504 3.371 3.408 92,021 -0.10(-2.94%)
Mar 27, 2013 3.504 3.540 3.452 3.511 70,708 -0.02(-0.62%)
Mar 26, 2013 3.562 3.562 3.496 3.533 33,041 +0.00(+0.00%)
Mar 25, 2013 3.518 3.548 3.482 3.533 29,572 +0.04(+1.05%)
Mar 22, 2013 3.504 3.555 3.467 3.496 40,769 +0.00(+0.00%)
Mar 21, 2013 3.518 3.562 3.489 3.496 14,519 -0.06(-1.66%)
Mar 20, 2013 3.482 3.592 3.482 3.555 23,442 +0.07(+2.11%)
Mar 19, 2013 3.511 3.562 3.454 3.482 49,907 -0.01(-0.42%)
Mar 18, 2013 3.577 3.607 3.496 3.496 30,819 -0.08(-2.26%)
Mar 15, 2013 3.636 3.636 3.577 3.577 56,561 -0.05(-1.42%)
Mar 14, 2013 3.555 3.636 3.540 3.629 43,055 +0.09(+2.49%)
Mar 13, 2013 3.599 3.636 3.540 3.540 46,897 -0.04(-1.03%)
Mar 12, 2013 3.629 3.643 3.577 3.577 18,117 -0.04(-1.02%)
Mar 11, 2013 3.585 3.614 3.533 3.614 55,557 +0.01(+0.20%)
Mar 08, 2013 3.614 3.672 3.482 3.607 55,149 +0.03(+0.82%)
Mar 07, 2013 3.489 3.607 3.448 3.577 45,814 +0.07(+1.89%)
Mar 06, 2013 3.621 3.621 3.474 3.511 88,173 -0.12(-3.25%)
Mar 05, 2013 3.570 3.651 3.548 3.629 43,179 +0.05(+1.44%)
Mar 04, 2013 3.666 3.680 3.555 3.577 46,884 -0.12(-3.19%)
Mar 01, 2013 3.614 3.702 3.585 3.695 36,614 +0.01(+0.40%)
Feb 28, 2013 3.658 3.776 3.644 3.680 17,039 -0.15(-4.03%)
Feb 27, 2013 3.754 3.864 3.754 3.835 59,698 +0.07(+1.96%)
Feb 26, 2013 3.717 3.805 3.599 3.761 53,035 +0.04(+1.19%)
Feb 25, 2013 3.835 3.835 3.695 3.717 59,333 -0.11(-2.88%)
Feb 22, 2013 3.813 3.842 3.791 3.827 47,627 +0.03(+0.78%)
Feb 21, 2013 3.702 3.842 3.643 3.798 51,802 +0.12(+3.20%)
Feb 20, 2013 3.688 3.761 3.667 3.680 52,454 -0.04(-1.19%)
Feb 19, 2013 3.643 3.791 3.643 3.724 54,720 +0.07(+1.81%)
Feb 15, 2013 3.570 3.724 3.555 3.658 60,444 +0.10(+2.90%)
Feb 14, 2013 3.732 3.732 3.452 3.555 86,831 -0.21(-5.48%)
Feb 13, 2013 4.357 4.357 3.702 3.761 72,834 -0.23(-5.72%)
Feb 12, 2013 4.048 4.048 3.879 3.989 93,769 -0.08(-1.99%)
Feb 11, 2013 4.115 4.195 4.048 4.070 32,967 -0.03(-0.72%)
Feb 08, 2013 4.078 4.151 4.063 4.100 26,903 +0.04(+0.91%)
Feb 07, 2013 4.195 4.195 4.048 4.063 38,371 -0.12(-2.82%)
Feb 06, 2013 4.210 4.210 4.092 4.181 50,974 +0.04(+0.89%)
Feb 04, 2013 4.306 4.416 4.048 4.144 61,836 -0.21(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.