Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.850 -0.730 (-7.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.394 5.582 5.254 5.582 333,916 +0.31(+5.81%)
Jan 30, 2003 4.871 5.436 4.753 5.275 272,213 +0.40(+8.30%)
Jan 29, 2003 4.843 5.038 4.739 4.871 68,447 +0.05(+1.01%)
Jan 28, 2003 4.843 4.878 4.739 4.822 92,124 +0.08(+1.76%)
Jan 27, 2003 4.808 5.052 4.495 4.739 216,392 +0.29(+6.42%)
Jan 24, 2003 4.300 4.460 4.300 4.453 28,125 +0.03(+0.79%)
Jan 23, 2003 4.223 4.418 4.181 4.418 44,770 +0.06(+1.42%)
Jan 22, 2003 4.390 4.390 4.342 4.356 30,421 +0.00(+0.02%)
Jan 21, 2003 4.390 4.425 4.216 4.356 50,797 -0.07(-1.57%)
Jan 17, 2003 4.460 4.460 4.321 4.425 98,151 +0.00(+0.02%)
Jan 16, 2003 4.425 4.425 4.356 4.424 22,815 -0.00(-0.02%)
Jan 15, 2003 4.390 4.704 4.286 4.425 117,236 +0.10(+2.25%)
Jan 14, 2003 4.704 4.843 4.251 4.328 96,142 +0.04(+0.98%)
Jan 13, 2003 4.251 4.432 4.077 4.286 155,980 +0.17(+4.24%)
Jan 10, 2003 4.077 4.565 4.070 4.112 206,491 +0.07(+1.72%)
Jan 09, 2003 3.930 4.146 3.875 4.042 66,438 +0.27(+7.21%)
Jan 08, 2003 3.714 3.882 3.714 3.770 254,850 +0.05(+1.31%)
Jan 07, 2003 3.652 3.735 3.624 3.721 135,747 +0.10(+2.69%)
Jan 06, 2003 3.659 3.659 3.561 3.624 23,963 +0.00(+0.00%)
Jan 03, 2003 3.659 3.721 3.624 3.624 10,618 -0.04(-1.14%)
Jan 02, 2003 3.624 3.693 3.624 3.666 68,304 -0.03(-0.75%)
Dec 31, 2002 3.693 3.693 3.693 3.693 0 +0.00(+0.00%)
Dec 30, 2002 3.693 3.693 3.693 3.693 8,179 +0.00(+0.02%)
Dec 27, 2002 3.693 3.693 3.693 3.693 286 +0.10(+2.89%)
Dec 26, 2002 3.589 3.589 3.589 3.589 7,605 +0.00(+0.00%)
Dec 24, 2002 3.659 3.659 3.659 3.589 2,869 +0.14(+4.04%)
Dec 23, 2002 3.338 3.450 3.317 3.450 8,753 +0.10(+2.91%)
Dec 20, 2002 3.317 3.408 3.317 3.352 5,022 +0.15(+4.57%)
Dec 19, 2002 3.484 3.484 3.206 3.206 6,313 -0.10(-3.16%)
Dec 18, 2002 3.484 3.624 3.268 3.310 75,335 -0.06(-1.66%)
Dec 17, 2002 3.484 3.484 3.366 3.366 13,775 -0.12(-3.40%)
Dec 16, 2002 3.484 3.484 3.484 3.484 14,206 +0.02(+0.60%)
Dec 13, 2002 3.310 3.491 3.268 3.463 48,788 +0.17(+5.27%)
Dec 12, 2002 3.310 3.484 3.136 3.290 12,627 -0.06(-1.65%)
Dec 11, 2002 3.380 3.388 3.310 3.345 11,766 -0.01(-0.21%)
Dec 10, 2002 3.450 3.450 3.352 3.352 4,735 -0.06(-1.82%)
Dec 09, 2002 3.275 3.484 3.275 3.414 7,318 -0.04(-1.03%)
Dec 06, 2002 3.652 3.652 3.415 3.450 9,327 -0.01(-0.40%)
Dec 05, 2002 3.505 3.505 3.450 3.463 96,286 -0.09(-2.55%)
Dec 04, 2002 3.554 3.554 3.554 3.554 0 +0.00(+0.00%)
Dec 03, 2002 3.568 3.568 3.491 3.554 2,726 -0.04(-1.16%)
Dec 02, 2002 3.826 3.826 3.596 3.596 7,461 -0.04(-1.15%)
Nov 29, 2002 3.638 3.638 3.638 3.638 2,152 +0.01(+0.38%)
Nov 27, 2002 3.589 3.624 3.588 3.624 7,031 +0.00(+0.00%)
Nov 26, 2002 3.624 3.624 3.624 3.624 0 +0.00(+0.00%)
Nov 25, 2002 3.617 3.624 3.617 3.624 4,304 +0.00(+0.00%)
Nov 22, 2002 3.624 3.624 3.624 3.624 0 +0.00(+0.00%)
Nov 21, 2002 3.318 3.638 3.318 3.624 40,322 +0.00(+0.00%)
Nov 20, 2002 3.623 3.659 3.623 3.624 30,564 +0.00(+0.00%)
Nov 19, 2002 3.659 3.833 3.415 3.624 29,560 +0.00(+0.00%)
Nov 18, 2002 3.631 3.659 3.624 3.624 5,739 -0.03(-0.95%)
Nov 15, 2002 3.659 3.659 3.659 3.659 0 +0.00(+0.00%)
Nov 14, 2002 3.659 3.659 3.659 3.659 1,721 +0.03(+0.96%)
Nov 13, 2002 3.554 3.659 3.554 3.624 62,851 -0.01(-0.19%)
Nov 12, 2002 3.652 3.659 3.498 3.631 60,268 -0.10(-2.62%)
Nov 11, 2002 3.728 3.728 3.728 3.728 0 +0.00(+0.00%)
Nov 08, 2002 3.693 3.728 3.645 3.728 9,470 +0.06(+1.52%)
Nov 07, 2002 3.659 3.673 3.366 3.673 34,295 -0.16(-4.18%)
Nov 06, 2002 3.833 3.833 3.833 3.833 275,513 -0.12(-3.00%)
Nov 05, 2002 3.986 4.084 3.659 3.951 17,793 -0.13(-3.08%)
Nov 04, 2002 3.659 4.181 3.659 4.077 49,075 -0.03(-0.85%)
Nov 01, 2002 4.007 4.112 3.972 4.112 7,318 +0.00(+0.00%)
Oct 31, 2002 4.356 4.356 3.791 4.112 2,869 -0.07(-1.65%)
Oct 30, 2002 4.181 4.181 4.181 4.181 0 +0.00(+0.00%)
Oct 29, 2002 4.181 4.181 4.181 4.181 573 -0.00(-0.02%)
Oct 28, 2002 4.049 4.049 4.042 4.181 2,008 -0.06(-1.48%)
Oct 25, 2002 4.244 4.244 4.244 4.244 0 +0.00(+0.00%)
Oct 24, 2002 4.244 4.244 4.244 4.244 3,587 +0.06(+1.50%)
Oct 23, 2002 4.119 4.181 4.042 4.181 89,828 -0.01(-0.17%)
Oct 22, 2002 4.251 4.356 4.188 4.188 13,775 -0.06(-1.48%)
Oct 21, 2002 4.356 4.362 4.251 4.251 131,299 -0.10(-2.40%)
Oct 18, 2002 4.007 4.356 4.007 4.356 4,304 +0.48(+12.33%)
Oct 17, 2002 3.659 3.877 3.659 3.877 1,449 +0.43(+12.40%)
Oct 16, 2002 3.401 3.450 3.401 3.450 4,448 +0.04(+1.23%)
Oct 15, 2002 3.408 3.408 3.408 3.408 0 +0.00(+0.00%)
Oct 14, 2002 3.450 3.450 3.407 3.408 1,147 +0.06(+1.73%)
Oct 11, 2002 3.350 3.350 3.350 3.350 286 +0.03(+0.77%)
Oct 10, 2002 3.324 3.324 3.324 3.324 286 -0.12(-3.42%)
Oct 09, 2002 3.442 3.442 3.442 3.442 0 +0.00(+0.00%)
Oct 08, 2002 3.345 3.442 3.310 3.442 20,376 +0.15(+4.64%)
Oct 07, 2002 3.310 3.338 3.289 3.289 5,165 -0.02(-0.61%)
Oct 04, 2002 3.310 3.310 3.309 3.309 2,439 +0.03(+1.04%)
Oct 03, 2002 3.275 3.275 3.275 3.275 1,578 +0.03(+1.08%)
Oct 02, 2002 3.400 3.470 3.234 3.240 72,178 -0.03(-1.06%)
Oct 01, 2002 3.373 3.373 3.275 3.275 36,017 -0.10(-3.09%)
Sep 30, 2002 2.997 3.380 2.996 3.380 90,976 +0.12(+3.63%)
Sep 27, 2002 3.372 3.372 3.261 3.261 2,439 -0.01(-0.21%)
Sep 26, 2002 3.268 3.268 3.268 3.268 0 +0.00(+0.00%)
Sep 25, 2002 3.275 3.276 3.268 3.268 82,654 -0.01(-0.19%)
Sep 24, 2002 3.394 3.394 3.136 3.275 38,600 -0.14(-4.10%)
Sep 23, 2002 3.484 3.484 3.414 3.415 75,622 -0.16(-4.48%)
Sep 20, 2002 3.555 3.575 3.477 3.575 15,067 +0.02(+0.59%)
Sep 19, 2002 3.833 3.833 3.484 3.554 56,681 -0.28(-7.27%)
Sep 18, 2002 3.840 4.139 3.833 3.833 3,443 -0.07(-1.79%)
Sep 17, 2002 4.042 4.495 3.903 3.903 20,520 -0.16(-3.95%)
Sep 16, 2002 4.181 4.181 4.063 4.063 41,040 -0.01(-0.34%)
Sep 13, 2002 4.112 4.251 4.077 4.077 17,076 +0.07(+1.74%)
Sep 12, 2002 4.035 4.035 3.896 4.007 201,848 -0.03(-0.69%)
Sep 11, 2002 3.791 4.098 3.770 4.035 3,874 +0.41(+11.35%)
Sep 10, 2002 3.624 3.631 3.484 3.624 258,437 +0.14(+3.98%)
Sep 09, 2002 3.275 3.631 3.275 3.485 77,057 +0.21(+6.40%)
Sep 06, 2002 3.310 3.310 3.171 3.275 168,465 -0.03(-1.05%)
Sep 05, 2002 3.484 3.484 3.171 3.310 145,792 +0.21(+6.74%)
Sep 04, 2002 2.788 3.101 2.788 3.101 59,551 +0.24(+8.54%)
Sep 03, 2002 3.136 3.136 2.788 2.857 41,614 -0.28(-8.89%)
Aug 30, 2002 3.136 3.136 3.135 3.136 11,049 -0.02(-0.66%)
Aug 29, 2002 3.157 3.157 3.157 3.157 0 +0.00(+0.00%)
Aug 28, 2002 3.157 3.157 3.157 3.157 0 +0.00(+0.00%)
Aug 27, 2002 3.324 3.324 2.906 3.157 16,502 -0.33(-9.38%)
Aug 26, 2002 3.484 3.484 3.484 3.484 0 +0.00(+0.00%)
Aug 23, 2002 3.484 3.484 3.484 3.484 286 -0.00(-0.02%)
Aug 22, 2002 3.512 3.512 3.484 3.484 18,654 -0.17(-4.76%)
Aug 21, 2002 3.659 3.659 3.659 3.659 0 +0.00(+0.00%)
Aug 20, 2002 3.659 3.659 3.659 3.659 2,008 -0.14(-3.67%)
Aug 16, 2002 3.798 3.798 3.798 3.798 143 -0.02(-0.55%)
Aug 15, 2002 3.819 3.819 3.819 3.819 143 -0.00(-0.02%)
Aug 14, 2002 4.008 4.008 3.820 3.820 21,094 -0.36(-8.65%)
Aug 13, 2002 4.181 4.181 4.181 4.181 0 +0.00(+0.00%)
Aug 12, 2002 4.181 4.181 4.181 4.181 0 +0.01(+0.18%)
Aug 07, 2002 4.174 4.174 4.174 4.174 0 +0.00(+0.00%)
Aug 06, 2002 4.077 4.174 4.077 4.174 2,152 -0.01(-0.18%)
Aug 05, 2002 4.181 4.181 4.181 4.181 0 +0.00(+0.00%)
Aug 02, 2002 4.181 4.181 4.181 4.181 0 +0.00(+0.00%)
Aug 01, 2002 4.209 4.209 4.181 4.181 26,977 -0.17(-3.98%)
Jul 31, 2002 4.355 4.355 4.355 4.355 430 +0.16(+3.80%)
Jul 30, 2002 4.195 4.195 4.195 4.195 0 +0.00(+0.00%)
Jul 29, 2002 4.530 4.530 4.195 4.195 286 +0.01(+0.32%)
Jul 26, 2002 4.182 4.182 4.182 4.182 286 -0.17(-3.98%)
Jul 25, 2002 4.356 4.356 4.356 4.356 0 +0.00(+0.00%)
Jul 24, 2002 4.355 4.356 4.355 4.356 286 +0.17(+3.99%)
Jul 23, 2002 4.460 4.460 4.188 4.188 2,152 -0.34(-7.54%)
Jul 22, 2002 4.349 4.530 4.349 4.530 22,241 +0.02(+0.46%)
Jul 19, 2002 4.537 4.537 4.397 4.509 16,215 -0.09(-1.97%)
Jul 17, 2002 4.599 4.599 4.599 4.599 0 +0.00(+0.00%)
Jul 12, 2002 4.599 4.599 4.599 4.599 0 +0.00(+0.00%)
Jul 11, 2002 4.599 4.599 4.599 4.599 35,874 +0.03(+0.76%)
Jul 10, 2002 4.599 4.606 4.565 4.565 38,887 +0.24(+5.65%)
Jul 09, 2002 4.321 4.321 4.321 4.321 0 +0.00(+0.00%)
Jul 08, 2002 4.425 4.599 4.425 4.321 64,286 -0.10(-2.36%)
Jul 05, 2002 4.167 4.425 4.167 4.425 12,197 +0.26(+6.37%)
Jul 04, 2002 4.160 4.160 4.160 4.160 573 +0.00(+0.00%)
Jul 03, 2002 4.160 4.160 4.160 4.160 573 +0.02(+0.51%)
Jul 02, 2002 3.798 4.146 3.798 4.139 70,743 +0.42(+11.24%)
Jul 01, 2002 3.666 3.903 3.659 3.721 20,950 -0.08(-2.02%)
Jun 28, 2002 3.798 3.798 3.798 3.798 1,147 -0.03(-0.91%)
Jun 27, 2002 3.902 3.902 3.763 3.833 83,515 -0.14(-3.51%)
Jun 26, 2002 3.972 3.972 3.972 3.972 0 +0.00(+0.00%)
Jun 25, 2002 4.021 4.021 3.903 3.972 54,672 -0.28(-6.56%)
Jun 21, 2002 3.833 3.840 3.833 4.251 2,008 +0.39(+10.11%)
Jun 20, 2002 3.861 3.861 3.861 3.861 0 +0.00(+0.00%)
Jun 19, 2002 3.861 3.861 3.861 3.861 76,053 -0.18(-4.48%)
Jun 18, 2002 4.042 4.042 4.042 4.042 143 +0.00(+0.00%)
Jun 17, 2002 4.042 4.042 4.042 4.042 860 +0.03(+0.87%)
Jun 14, 2002 4.007 4.007 4.007 4.007 0 +0.40(+11.00%)
Jun 12, 2002 3.610 3.610 3.610 3.610 5,165 -0.01(-0.19%)
Jun 11, 2002 3.693 3.693 3.484 3.617 10,188 -0.08(-2.08%)
Jun 10, 2002 3.589 3.693 3.589 3.693 3,013 -0.21(-5.36%)
Jun 07, 2002 3.903 3.903 3.903 3.903 0 +0.00(+0.00%)
Jun 06, 2002 4.042 4.042 3.763 3.903 9,757 -0.15(-3.78%)
Jun 05, 2002 4.056 4.056 4.056 4.056 0 -0.13(-3.00%)
May 31, 2002 4.181 4.216 4.181 4.181 32,143 -0.10(-2.44%)
May 28, 2002 4.286 4.286 4.286 4.286 717 -0.07(-1.60%)
May 27, 2002 4.356 4.356 4.356 4.356 1,434 +0.00(+0.00%)
May 24, 2002 4.356 4.356 4.356 4.356 1,434 -0.10(-2.34%)
May 23, 2002 4.460 4.460 4.460 4.460 5,739 +0.00(+0.02%)
May 22, 2002 4.627 4.627 4.390 4.459 4,448 -0.02(-0.48%)
May 21, 2002 4.356 4.481 4.356 4.481 87,102 +0.13(+2.88%)
May 20, 2002 4.627 4.627 4.251 4.356 29,560 +0.10(+2.46%)
May 17, 2002 4.250 4.251 4.250 4.251 860 -0.10(-2.40%)
May 16, 2002 4.251 4.356 4.251 4.356 5,022 +0.10(+2.46%)
May 15, 2002 3.972 4.251 3.972 4.251 9,757 +0.14(+3.39%)
May 14, 2002 4.112 4.112 4.112 4.112 3,300 -0.07(-1.67%)
May 13, 2002 4.251 4.251 4.181 4.181 20,950 -0.17(-3.98%)
May 10, 2002 4.251 4.356 4.251 4.355 8,609 +0.03(+0.79%)
May 09, 2002 4.321 4.321 4.321 4.321 143 -0.03(-0.80%)
May 08, 2002 4.356 4.356 4.356 4.356 7,174 +0.00(+0.00%)
May 07, 2002 4.390 4.411 4.356 4.356 25,829 -0.04(-0.81%)
May 06, 2002 4.460 4.460 4.391 4.391 286 -0.10(-2.16%)
May 03, 2002 4.258 4.488 4.258 4.488 20,663 -0.04(-0.92%)
May 02, 2002 4.390 4.530 4.251 4.530 31,282 +0.37(+8.88%)
May 01, 2002 4.160 4.160 4.160 4.160 717 -0.16(-3.69%)
Apr 30, 2002 4.530 4.530 4.188 4.320 80,071 -0.21(-4.63%)
Apr 29, 2002 4.519 4.530 4.440 4.530 9,183 +0.07(+1.56%)
Apr 26, 2002 4.460 4.460 4.460 4.460 1,291 -0.07(-1.54%)
Apr 25, 2002 4.530 4.530 4.530 4.530 143 -0.05(-1.07%)
Apr 24, 2002 4.581 4.581 4.579 4.579 430 +0.00(+0.00%)
Apr 23, 2002 4.579 4.579 4.579 4.579 717 -0.02(-0.45%)
Apr 22, 2002 4.673 4.673 4.579 4.599 15,928 -0.03(-0.75%)
Apr 19, 2002 4.599 4.655 4.599 4.634 116,806 +0.03(+0.76%)
Apr 18, 2002 4.596 4.603 4.530 4.599 24,681 -0.07(-1.48%)
Apr 17, 2002 4.565 4.668 4.565 4.668 860 +0.07(+1.50%)
Apr 16, 2002 4.579 4.579 4.579 4.599 15,784 +0.00(+0.00%)
Apr 15, 2002 4.638 4.638 4.530 4.599 102,169 -0.07(-1.49%)
Apr 12, 2002 4.669 4.669 4.669 4.669 14,780 +0.14(+3.08%)
Apr 11, 2002 4.530 4.530 4.530 4.530 143 -0.14(-2.99%)
Apr 10, 2002 4.523 4.669 4.523 4.669 99,156 +0.35(+8.06%)
Apr 09, 2002 4.321 4.376 4.321 4.321 7,174 -0.14(-3.12%)
Apr 08, 2002 4.291 4.460 4.291 4.460 3,587 +0.21(+4.92%)
Apr 05, 2002 4.251 4.251 4.251 4.251 1,434 +0.07(+1.67%)
Apr 04, 2002 4.216 4.251 4.181 4.181 93,559 -0.02(-0.50%)
Apr 03, 2002 4.202 4.202 4.202 4.202 0 +0.00(+0.00%)
Apr 02, 2002 4.188 4.216 4.181 4.202 78,779 +0.02(+0.50%)
Apr 01, 2002 4.181 4.181 4.181 4.181 860 +0.00(+0.00%)
Mar 29, 2002 4.181 4.181 4.181 4.181 0 +0.00(+0.00%)
Mar 28, 2002 4.181 4.181 4.181 4.181 0 +0.00(+0.00%)
Mar 27, 2002 4.181 4.181 4.181 4.181 7,174 +0.02(+0.50%)
Mar 26, 2002 4.182 4.182 4.160 4.160 30,277 +0.00(+0.00%)
Mar 25, 2002 4.182 4.182 4.160 4.160 14,349 +0.01(+0.34%)
Mar 22, 2002 4.146 4.146 4.146 4.146 0 +0.00(+0.00%)
Mar 21, 2002 4.265 4.265 4.146 4.146 4,161 -0.25(-5.71%)
Mar 20, 2002 4.376 4.397 4.376 4.397 24,394 +0.06(+1.45%)
Mar 19, 2002 4.390 4.390 4.321 4.335 47,784 -0.04(-0.96%)
Mar 18, 2002 4.376 4.376 4.376 4.376 0 +0.00(+0.00%)
Mar 15, 2002 4.390 4.390 4.376 4.376 8,035 -0.01(-0.32%)
Mar 14, 2002 4.376 4.599 4.251 4.390 20,233 +0.00(+0.00%)
Mar 13, 2002 4.390 4.390 4.390 4.390 0 +0.00(+0.00%)
Mar 12, 2002 4.495 4.495 4.216 4.390 6,887 -0.23(-4.98%)
Mar 11, 2002 4.620 4.620 4.620 4.620 430 +0.16(+3.59%)
Mar 08, 2002 4.460 4.460 4.356 4.460 4,591 +0.00(+0.00%)
Mar 07, 2002 4.460 4.460 4.460 4.460 0 +0.00(+0.00%)
Mar 06, 2002 4.460 4.460 4.460 4.460 0 +0.00(+0.00%)
Mar 05, 2002 4.620 4.620 4.460 4.460 4,448 +0.10(+2.38%)
Mar 04, 2002 4.356 4.356 4.356 4.356 0 +0.00(+0.00%)
Mar 01, 2002 4.530 4.530 4.356 4.356 2,152 -0.17(-3.83%)
Feb 28, 2002 4.530 4.530 4.530 4.530 0 +0.00(+0.00%)
Feb 27, 2002 4.530 4.530 4.530 4.530 717 +0.17(+4.00%)
Feb 26, 2002 4.530 4.530 4.356 4.356 9,901 -0.24(-5.30%)
Feb 25, 2002 4.599 4.599 4.599 4.599 6,026 +0.00(+0.00%)
Feb 22, 2002 4.533 4.599 4.390 4.599 11,910 +0.07(+1.54%)
Feb 21, 2002 4.530 4.530 4.530 4.530 4,878 +0.00(+0.00%)
Feb 20, 2002 4.530 4.530 4.530 4.530 0 +0.00(+0.00%)
Feb 19, 2002 4.836 4.843 4.390 4.530 12,914 -0.31(-6.47%)
Feb 18, 2002 4.843 4.843 4.843 4.843 0 +0.00(+0.00%)
Feb 15, 2002 4.843 4.843 4.843 4.843 0 +0.00(+0.00%)
Feb 14, 2002 4.843 4.843 4.843 4.843 0 +0.00(+0.00%)
Feb 13, 2002 4.843 4.843 4.843 4.843 0 +0.00(+0.00%)
Feb 12, 2002 4.725 4.843 4.725 4.843 1,721 +0.14(+2.96%)
Feb 11, 2002 4.704 4.704 4.704 4.704 0 +0.00(+0.00%)
Feb 08, 2002 4.704 4.704 4.704 4.704 3,587 +0.03(+0.75%)
Feb 07, 2002 4.565 4.669 4.530 4.669 19,802 +0.10(+2.29%)
Feb 06, 2002 4.565 4.565 4.272 4.565 24,824 +0.03(+0.77%)
Feb 05, 2002 4.530 4.530 4.530 4.530 4,735 +0.00(+0.00%)
Feb 04, 2002 4.146 4.599 4.146 4.530 4,878 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.