Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.350 +0.070 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.373 9.313 8.373 9.237 163,281 +0.88(+10.54%)
Jan 28, 2016 8.221 8.466 8.077 8.356 49,677 +0.15(+1.86%)
Jan 27, 2016 8.212 8.394 7.763 8.204 56,562 -0.03(-0.31%)
Jan 26, 2016 8.246 8.415 8.128 8.229 77,099 +0.07(+0.83%)
Jan 25, 2016 8.195 8.339 8.043 8.161 72,074 -0.02(-0.21%)
Jan 22, 2016 8.094 8.288 8.017 8.178 68,980 +0.37(+4.77%)
Jan 21, 2016 7.713 8.170 7.662 7.806 76,274 -0.28(-3.46%)
Jan 20, 2016 7.874 8.119 7.196 8.085 308,655 +0.11(+1.38%)
Jan 19, 2016 8.271 8.271 7.899 7.975 76,579 -0.30(-3.68%)
Jan 15, 2016 8.441 8.280 8.280 8.280 101,934 -0.35(-4.02%)
Jan 14, 2016 8.576 9.093 8.415 8.627 101,403 -0.01(-0.10%)
Jan 13, 2016 9.016 9.177 8.492 8.636 189,123 -0.41(-4.58%)
Jan 12, 2016 9.152 9.287 8.771 9.050 105,322 -0.04(-0.47%)
Jan 11, 2016 9.101 9.203 8.804 9.093 107,485 -0.14(-1.47%)
Jan 08, 2016 9.499 9.685 8.932 9.228 122,782 -0.29(-3.02%)
Jan 07, 2016 9.736 9.736 9.397 9.516 270,489 -0.47(-4.66%)
Jan 06, 2016 10.35 10.37 9.753 9.982 171,999 -0.56(-5.30%)
Jan 05, 2016 10.76 10.77 10.35 10.54 92,956 -0.15(-1.43%)
Jan 04, 2016 10.79 10.87 10.52 10.69 93,548 -0.23(-2.09%)
Dec 31, 2015 10.79 10.92 10.92 10.92 53,388 -0.07(-0.62%)
Dec 30, 2015 11.01 11.03 10.68 10.99 225,557 -0.02(-0.15%)
Dec 29, 2015 10.94 11.08 10.85 11.01 170,419 +0.09(+0.85%)
Dec 28, 2015 10.63 11.02 10.41 10.91 178,149 +0.32(+3.04%)
Dec 24, 2015 10.74 10.59 10.59 10.59 9,567 +0.02(+0.16%)
Dec 23, 2015 10.40 10.71 10.40 10.57 28,290 +0.19(+1.79%)
Dec 22, 2015 10.45 10.52 9.956 10.39 42,304 +0.00(+0.00%)
Dec 21, 2015 10.39 10.40 10.16 10.39 99,326 +0.01(+0.08%)
Dec 18, 2015 10.71 10.82 10.29 10.38 70,012 -0.27(-2.54%)
Dec 17, 2015 10.16 11.01 10.13 10.65 166,487 +0.71(+7.16%)
Dec 16, 2015 9.745 9.939 9.389 9.939 53,936 +0.20(+2.09%)
Dec 15, 2015 9.609 9.787 9.558 9.736 51,697 +0.13(+1.32%)
Dec 14, 2015 9.685 9.897 9.372 9.609 157,173 -0.13(-1.30%)
Dec 11, 2015 9.863 9.905 9.609 9.736 189,049 -0.13(-1.29%)
Dec 10, 2015 9.931 10.03 9.778 9.863 176,620 -0.08(-0.85%)
Dec 09, 2015 9.821 10.05 9.762 9.948 113,776 +0.11(+1.12%)
Dec 08, 2015 9.948 9.948 9.541 9.838 146,719 -0.13(-1.27%)
Dec 07, 2015 9.914 10.14 9.846 9.965 172,134 +0.09(+0.94%)
Dec 04, 2015 10.01 10.15 9.702 9.872 133,851 -0.20(-2.02%)
Dec 03, 2015 10.12 10.32 9.931 10.07 208,382 +0.03(+0.34%)
Dec 02, 2015 9.431 10.27 9.330 10.04 279,595 +0.63(+6.65%)
Dec 01, 2015 9.330 9.677 9.287 9.414 97,784 +0.08(+0.91%)
Nov 30, 2015 9.228 9.514 9.127 9.330 105,317 +0.10(+1.10%)
Nov 27, 2015 9.313 9.419 9.228 9.228 61,008 -0.06(-0.64%)
Nov 25, 2015 9.440 9.287 9.287 9.287 374,076 -0.15(-1.61%)
Nov 24, 2015 9.110 9.643 9.110 9.440 177,448 +0.09(+1.00%)
Nov 23, 2015 9.770 9.965 9.118 9.347 208,345 -0.08(-0.81%)
Nov 20, 2015 10.05 10.05 9.186 9.423 980,805 -0.70(-6.94%)
Nov 19, 2015 10.92 11.00 9.287 10.13 999,508 -0.61(-5.68%)
Nov 18, 2015 10.75 11.02 10.63 10.74 188,179 +0.02(+0.16%)
Nov 17, 2015 10.56 10.92 10.56 10.72 101,317 +0.09(+0.88%)
Nov 16, 2015 10.84 10.96 10.28 10.63 485,913 -0.11(-1.02%)
Nov 13, 2015 11.46 11.46 10.69 10.74 292,834 -0.52(-4.59%)
Nov 12, 2015 11.47 11.78 11.04 11.25 402,874 -0.19(-1.63%)
Nov 11, 2015 11.11 11.56 11.09 11.44 136,864 +0.36(+3.29%)
Nov 10, 2015 10.79 11.18 10.61 11.07 106,156 +0.19(+1.79%)
Nov 09, 2015 10.76 11.01 10.68 10.88 65,572 +0.12(+1.10%)
Nov 06, 2015 10.84 10.84 10.52 10.76 40,530 -0.06(-0.55%)
Nov 05, 2015 10.85 11.01 10.69 10.82 194,128 -0.11(-1.01%)
Nov 04, 2015 10.81 11.01 10.74 10.93 89,429 +0.08(+0.78%)
Nov 03, 2015 10.84 11.00 10.54 10.85 146,655 -0.12(-1.08%)
Nov 02, 2015 10.67 11.08 10.46 10.96 117,317 +0.14(+1.33%)
Oct 30, 2015 10.74 10.90 10.45 10.82 96,309 +0.13(+1.19%)
Oct 29, 2015 10.59 11.12 10.58 10.69 128,682 -0.12(-1.10%)
Oct 28, 2015 10.38 11.07 10.07 10.81 371,258 +0.60(+5.89%)
Oct 27, 2015 10.02 10.40 9.956 10.21 94,408 +0.14(+1.34%)
Oct 26, 2015 9.406 10.35 9.406 10.07 299,028 +0.89(+9.68%)
Oct 23, 2015 9.270 9.313 9.000 9.186 70,656 +0.04(+0.46%)
Oct 22, 2015 9.084 9.258 9.050 9.143 58,607 +0.19(+2.08%)
Oct 21, 2015 9.110 9.245 8.915 8.957 53,718 -0.21(-2.31%)
Oct 20, 2015 9.084 9.296 9.000 9.169 66,841 +0.03(+0.28%)
Oct 19, 2015 8.974 9.211 8.974 9.143 25,260 +0.10(+1.12%)
Oct 16, 2015 9.118 9.135 8.966 9.042 35,582 -0.03(-0.28%)
Oct 15, 2015 8.974 9.296 8.847 9.067 22,272 +0.07(+0.75%)
Oct 14, 2015 9.203 9.203 8.856 9.000 32,042 -0.01(-0.09%)
Oct 13, 2015 9.016 9.296 8.932 9.008 30,747 +0.04(+0.47%)
Oct 12, 2015 9.101 9.101 8.805 8.966 19,420 -0.09(-1.03%)
Oct 09, 2015 8.932 9.135 8.847 9.059 22,060 +0.10(+1.13%)
Oct 08, 2015 8.729 9.050 8.595 8.957 66,180 +0.27(+3.12%)
Oct 07, 2015 8.593 8.745 8.449 8.686 68,669 +0.18(+2.09%)
Oct 06, 2015 8.559 8.576 8.288 8.509 35,243 +0.00(+0.00%)
Oct 05, 2015 8.170 8.602 8.170 8.509 49,615 +0.35(+4.25%)
Oct 02, 2015 8.102 8.255 8.060 8.161 21,421 -0.04(-0.52%)
Oct 01, 2015 8.356 8.398 8.043 8.204 27,150 -0.08(-0.92%)
Sep 30, 2015 8.026 8.348 7.907 8.280 55,907 +0.36(+4.49%)
Sep 29, 2015 8.085 8.195 7.806 7.924 46,579 -0.12(-1.47%)
Sep 28, 2015 8.043 8.178 7.814 8.043 34,450 -0.03(-0.42%)
Sep 25, 2015 7.958 8.212 7.823 8.077 50,531 +0.09(+1.17%)
Sep 24, 2015 7.958 8.060 7.662 7.984 84,737 +0.08(+1.07%)
Sep 23, 2015 8.094 8.114 7.747 7.899 79,450 -0.25(-3.12%)
Sep 22, 2015 8.297 8.297 8.009 8.153 53,313 -0.20(-2.43%)
Sep 21, 2015 8.585 8.585 8.170 8.356 45,263 -0.28(-3.24%)
Sep 18, 2015 8.204 8.729 8.111 8.636 251,330 +0.29(+3.45%)
Sep 17, 2015 8.466 8.610 8.144 8.348 98,632 -0.07(-0.80%)
Sep 16, 2015 8.390 8.492 8.144 8.415 97,683 -0.07(-0.80%)
Sep 15, 2015 8.382 8.509 8.026 8.483 84,695 +0.08(+1.01%)
Sep 14, 2015 8.322 8.458 7.933 8.398 163,017 +0.01(+0.10%)
Sep 11, 2015 8.373 8.475 8.221 8.390 51,278 -0.05(-0.60%)
Sep 10, 2015 8.585 8.805 8.322 8.441 45,317 -0.20(-2.35%)
Sep 09, 2015 8.754 8.818 8.593 8.644 29,238 -0.08(-0.87%)
Sep 08, 2015 8.762 8.822 8.509 8.720 44,406 +0.03(+0.29%)
Sep 04, 2015 8.568 8.695 8.695 8.695 21,142 -0.02(-0.19%)
Sep 03, 2015 8.534 8.796 8.525 8.712 25,989 +0.14(+1.58%)
Sep 02, 2015 8.889 8.889 8.382 8.576 60,076 -0.24(-2.69%)
Sep 01, 2015 8.695 8.891 8.636 8.813 36,826 -0.04(-0.48%)
Aug 31, 2015 8.779 8.991 8.636 8.856 32,661 +0.09(+1.06%)
Aug 28, 2015 8.762 8.881 8.636 8.762 68,779 -0.03(-0.29%)
Aug 27, 2015 8.525 8.923 8.525 8.788 67,847 +0.31(+3.70%)
Aug 26, 2015 8.102 8.568 7.882 8.475 319,591 +0.44(+5.48%)
Aug 25, 2015 8.271 8.500 8.009 8.034 80,895 -0.02(-0.21%)
Aug 24, 2015 8.094 8.331 7.535 8.051 123,173 -0.66(-7.58%)
Aug 21, 2015 9.084 9.084 8.486 8.712 81,336 -0.52(-5.68%)
Aug 20, 2015 8.864 9.482 9.609 9.237 116,562 -0.37(-3.88%)
Aug 19, 2015 9.651 9.762 9.482 9.609 13,883 -0.10(-1.05%)
Aug 18, 2015 9.897 9.897 9.668 9.711 81,069 -0.17(-1.71%)
Aug 17, 2015 9.795 9.939 9.660 9.880 30,546 +0.01(+0.13%)
Aug 14, 2015 9.677 9.939 9.677 9.867 78,677 +0.20(+2.06%)
Aug 13, 2015 9.635 9.948 9.550 9.668 125,917 +0.09(+0.97%)
Aug 12, 2015 9.364 9.635 9.270 9.575 41,551 +0.05(+0.53%)
Aug 11, 2015 9.423 9.787 9.364 9.524 55,648 -0.14(-1.49%)
Aug 10, 2015 9.296 9.728 9.296 9.668 357,229 +0.29(+3.07%)
Aug 07, 2015 9.254 9.482 9.160 9.381 135,572 +0.00(+0.00%)
Aug 06, 2015 9.372 9.406 9.152 9.381 34,152 -0.01(-0.09%)
Aug 05, 2015 9.685 9.762 9.296 9.389 69,019 -0.22(-2.29%)
Aug 04, 2015 9.626 9.660 9.448 9.609 69,077 +0.05(+0.53%)
Aug 03, 2015 9.567 9.745 9.381 9.558 150,495 +0.01(+0.09%)
Jul 31, 2015 9.609 9.618 9.228 9.550 135,336 +0.03(+0.36%)
Jul 30, 2015 9.651 9.677 9.406 9.516 18,612 -0.14(-1.40%)
Jul 29, 2015 9.584 9.778 9.440 9.651 199,252 +0.10(+1.06%)
Jul 28, 2015 9.753 9.762 9.406 9.550 118,991 -0.08(-0.79%)
Jul 27, 2015 9.609 9.838 9.448 9.626 132,244 -0.13(-1.30%)
Jul 24, 2015 10.02 10.02 9.524 9.753 61,714 -0.32(-3.19%)
Jul 23, 2015 10.21 10.22 9.872 10.07 87,180 -0.22(-2.14%)
Jul 22, 2015 10.39 10.45 10.28 10.29 42,774 -0.17(-1.62%)
Jul 21, 2015 10.57 10.68 10.31 10.46 50,993 -0.14(-1.36%)
Jul 20, 2015 11.09 11.09 10.46 10.61 51,586 -0.52(-4.64%)
Jul 17, 2015 11.13 11.18 10.96 11.12 96,248 +0.00(+0.00%)
Jul 16, 2015 10.93 11.17 10.91 11.12 44,124 +0.19(+1.70%)
Jul 15, 2015 10.96 11.07 10.78 10.94 19,739 +0.02(+0.15%)
Jul 14, 2015 10.83 11.00 10.74 10.92 22,220 +0.12(+1.10%)
Jul 13, 2015 10.73 10.83 10.68 10.80 26,402 +0.03(+0.24%)
Jul 10, 2015 10.61 10.85 10.46 10.78 46,151 +0.22(+2.08%)
Jul 09, 2015 10.60 10.77 10.46 10.56 22,870 +0.03(+0.32%)
Jul 08, 2015 10.77 10.92 10.46 10.52 64,493 -0.30(-2.81%)
Jul 07, 2015 11.12 11.12 10.71 10.83 40,625 -0.21(-1.92%)
Jul 06, 2015 10.88 11.18 10.85 11.04 142,264 +0.11(+1.01%)
Jul 02, 2015 10.96 10.93 10.93 10.93 20,552 +0.01(+0.08%)
Jul 01, 2015 11.12 11.12 10.78 10.92 40,140 -0.10(-0.92%)
Jun 30, 2015 11.08 11.16 10.68 11.02 69,539 -0.08(-0.69%)
Jun 29, 2015 11.12 11.18 10.97 11.10 37,802 -0.19(-1.72%)
Jun 26, 2015 11.30 11.63 11.12 11.29 141,339 -0.12(-1.04%)
Jun 25, 2015 11.21 11.52 11.21 11.41 300,204 +0.15(+1.35%)
Jun 24, 2015 11.46 11.84 11.14 11.26 77,047 -0.18(-1.55%)
Jun 23, 2015 11.52 11.52 11.38 11.44 34,549 -0.03(-0.30%)
Jun 22, 2015 10.84 11.57 10.72 11.47 143,127 +0.59(+5.45%)
Jun 19, 2015 10.62 10.97 10.62 10.88 81,439 +0.28(+2.63%)
Jun 18, 2015 10.58 10.73 10.51 10.60 146,074 +0.02(+0.16%)
Jun 17, 2015 11.26 11.26 10.50 10.58 379,584 -0.70(-6.23%)
Jun 16, 2015 11.27 11.45 11.11 11.29 55,165 -0.06(-0.52%)
Jun 15, 2015 11.36 11.44 11.23 11.34 18,836 -0.10(-0.89%)
Jun 12, 2015 11.59 11.62 11.40 11.45 40,179 -0.14(-1.17%)
Jun 11, 2015 11.56 11.68 11.37 11.58 83,718 +0.03(+0.29%)
Jun 10, 2015 11.70 11.70 11.31 11.55 310,018 +0.03(+0.22%)
Jun 09, 2015 11.49 11.57 11.34 11.52 110,180 +0.05(+0.44%)
Jun 08, 2015 11.37 11.51 11.23 11.47 113,506 +0.05(+0.44%)
Jun 05, 2015 11.52 11.52 11.32 11.42 51,483 -0.13(-1.10%)
Jun 04, 2015 11.32 11.66 11.32 11.55 244,153 +0.14(+1.19%)
Jun 03, 2015 11.56 11.68 11.32 11.41 26,878 -0.16(-1.39%)
Jun 02, 2015 11.30 11.69 11.29 11.57 70,058 +0.23(+2.02%)
Jun 01, 2015 11.21 11.37 11.07 11.34 262,420 +0.13(+1.13%)
May 29, 2015 11.10 11.33 11.10 11.22 160,674 -0.01(-0.08%)
May 28, 2015 11.23 11.29 11.09 11.23 57,265 +0.02(+0.15%)
May 27, 2015 11.01 11.22 11.01 11.21 37,302 +0.22(+2.00%)
May 26, 2015 10.99 11.20 10.96 10.99 306,454 -0.14(-1.22%)
May 22, 2015 11.23 11.12 11.12 11.12 76,185 -0.20(-1.79%)
May 21, 2015 11.83 11.83 11.22 11.33 117,739 -0.41(-3.46%)
May 20, 2015 11.68 11.78 11.65 11.73 68,324 +0.03(+0.29%)
May 19, 2015 11.75 11.77 11.58 11.70 35,322 -0.12(-1.00%)
May 18, 2015 11.90 11.99 11.73 11.82 98,872 -0.02(-0.14%)
May 15, 2015 11.80 12.06 11.80 11.84 91,452 +0.05(+0.43%)
May 14, 2015 11.85 11.89 11.67 11.78 52,657 +0.03(+0.22%)
May 13, 2015 11.81 12.11 11.68 11.76 53,798 +0.03(+0.29%)
May 12, 2015 11.51 11.84 11.30 11.73 260,988 +0.22(+1.91%)
May 11, 2015 11.43 11.60 11.41 11.51 37,766 +0.09(+0.82%)
May 08, 2015 11.46 11.57 11.22 11.41 45,678 -0.01(-0.07%)
May 07, 2015 11.34 11.55 11.25 11.42 52,806 +0.00(+0.00%)
May 06, 2015 11.44 11.57 11.04 11.42 81,488 -0.03(-0.30%)
May 05, 2015 11.36 11.60 11.34 11.45 22,344 +0.02(+0.15%)
May 04, 2015 11.33 11.59 11.27 11.44 82,958 +0.18(+1.58%)
May 01, 2015 11.14 11.37 11.01 11.26 32,074 +0.13(+1.14%)
Apr 30, 2015 11.51 11.67 11.06 11.13 119,130 -0.33(-2.88%)
Apr 29, 2015 11.51 11.71 11.36 11.46 85,627 +0.02(+0.15%)
Apr 28, 2015 11.57 11.66 11.29 11.45 99,737 -0.13(-1.10%)
Apr 27, 2015 11.46 11.76 11.43 11.57 122,486 +0.04(+0.37%)
Apr 24, 2015 11.62 11.65 11.28 11.53 61,712 -0.08(-0.73%)
Apr 23, 2015 11.55 11.67 11.46 11.62 54,438 +0.14(+1.18%)
Apr 22, 2015 11.24 11.52 11.17 11.48 114,024 +0.29(+2.57%)
Apr 21, 2015 11.08 11.45 11.08 11.19 75,717 +0.05(+0.46%)
Apr 20, 2015 10.86 11.23 10.79 11.14 55,844 +0.22(+2.02%)
Apr 17, 2015 10.85 11.14 10.74 10.92 89,685 -0.06(-0.54%)
Apr 16, 2015 11.01 11.07 10.73 10.98 124,155 -0.09(-0.84%)
Apr 15, 2015 11.60 11.75 11.04 11.07 104,609 -0.51(-4.39%)
Apr 14, 2015 11.44 11.59 11.37 11.58 63,404 +0.11(+0.96%)
Apr 13, 2015 11.42 11.57 11.39 11.47 146,677 +0.15(+1.35%)
Apr 10, 2015 11.31 11.49 11.23 11.32 325,941 +0.11(+0.98%)
Apr 09, 2015 11.34 11.58 11.18 11.21 98,275 -0.20(-1.78%)
Apr 08, 2015 11.52 11.60 11.34 11.41 87,206 -0.17(-1.46%)
Apr 07, 2015 11.67 11.81 11.53 11.58 78,046 -0.14(-1.16%)
Apr 06, 2015 11.62 11.85 11.60 11.72 94,733 +0.11(+0.95%)
Apr 02, 2015 11.70 11.61 11.61 11.61 65,436 -0.03(-0.22%)
Apr 01, 2015 11.67 12.01 11.45 11.63 138,941 -0.02(-0.15%)
Mar 31, 2015 11.67 11.92 11.34 11.65 203,390 -0.04(-0.36%)
Mar 30, 2015 11.74 12.11 11.67 11.69 135,390 +0.10(+0.88%)
Mar 27, 2015 11.51 11.85 11.29 11.59 186,200 +0.07(+0.59%)
Mar 26, 2015 11.94 12.28 11.36 11.52 230,382 -0.56(-4.62%)
Mar 25, 2015 12.71 12.72 11.96 12.08 291,024 -0.38(-3.06%)
Mar 24, 2015 12.45 12.83 12.43 12.46 314,097 -0.08(-0.68%)
Mar 23, 2015 12.70 12.84 12.25 12.55 295,900 -0.01(-0.07%)
Mar 20, 2015 11.93 12.66 11.93 12.56 250,422 +0.58(+4.88%)
Mar 19, 2015 11.92 12.15 11.68 11.97 576,829 -0.07(-0.56%)
Mar 18, 2015 11.85 12.10 11.45 12.04 214,297 +0.26(+2.23%)
Mar 17, 2015 11.33 11.79 11.33 11.78 251,872 +0.31(+2.73%)
Mar 16, 2015 11.06 11.59 11.06 11.46 598,315 +0.41(+3.68%)
Mar 13, 2015 11.08 11.19 10.97 11.06 149,325 -0.14(-1.21%)
Mar 12, 2015 10.73 11.33 10.67 11.19 501,733 +0.61(+5.76%)
Mar 11, 2015 10.53 10.66 10.29 10.58 643,852 +0.14(+1.38%)
Mar 10, 2015 10.32 10.52 10.32 10.44 65,000 -0.04(-0.40%)
Mar 09, 2015 10.45 10.54 10.29 10.48 195,957 +0.04(+0.41%)
Mar 06, 2015 10.43 10.53 10.38 10.44 256,696 -0.01(-0.08%)
Mar 05, 2015 10.40 10.58 10.35 10.45 539,802 -0.04(-0.40%)
Mar 04, 2015 10.41 10.47 10.47 10.49 119,614 +0.02(+0.16%)
Mar 03, 2015 10.50 10.68 10.41 10.47 37,713 -0.11(-1.04%)
Mar 02, 2015 10.75 10.78 10.47 10.58 138,180 +0.01(+0.12%)
Feb 27, 2015 10.50 10.79 10.29 10.57 121,953 +0.16(+1.50%)
Feb 26, 2015 10.50 10.50 10.24 10.41 117,446 +0.08(+0.82%)
Feb 25, 2015 10.24 10.50 9.948 10.33 420,650 +0.61(+6.27%)
Feb 24, 2015 9.550 9.778 9.169 9.719 66,138 +0.13(+1.32%)
Feb 23, 2015 9.296 9.601 9.266 9.592 88,424 +0.20(+2.16%)
Feb 20, 2015 9.194 9.397 9.137 9.389 74,518 +0.12(+1.28%)
Feb 19, 2015 9.127 9.270 9.127 9.270 61,307 +0.12(+1.30%)
Feb 18, 2015 8.906 9.160 8.881 9.152 41,872 +0.19(+2.17%)
Feb 17, 2015 8.932 9.016 8.906 8.957 31,148 +0.05(+0.57%)
Feb 13, 2015 8.957 8.906 8.906 8.906 183,435 -0.09(-1.03%)
Feb 12, 2015 9.042 9.143 8.983 9.000 236,864 -0.08(-0.84%)
Feb 11, 2015 8.847 9.101 8.805 9.076 161,939 +0.19(+2.10%)
Feb 10, 2015 8.940 9.101 8.779 8.889 106,964 -0.08(-0.94%)
Feb 09, 2015 8.873 8.991 8.602 8.974 40,106 +0.02(+0.19%)
Feb 06, 2015 9.118 9.118 8.873 8.957 24,954 -0.24(-2.58%)
Feb 05, 2015 8.957 9.220 8.957 9.194 22,521 +0.16(+1.78%)
Feb 04, 2015 8.932 9.042 8.865 9.033 21,082 +0.10(+1.14%)
Feb 03, 2015 9.050 9.050 8.873 8.932 24,047 +0.19(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.