Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.350 +0.070 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.323 4.323 4.129 4.164 246,121 +0.01(+0.21%)
Jan 28, 2021 4.362 4.500 4.155 4.155 440,606 -0.16(-3.61%)
Jan 27, 2021 4.699 4.751 4.233 4.310 479,616 -0.37(-7.93%)
Jan 26, 2021 4.483 4.708 4.474 4.682 176,566 +0.24(+5.45%)
Jan 25, 2021 4.561 4.708 4.362 4.440 371,136 -0.15(-3.20%)
Jan 22, 2021 4.595 4.647 4.457 4.587 258,277 -0.05(-1.12%)
Jan 21, 2021 5.036 5.036 4.578 4.639 494,823 -0.34(-6.77%)
Jan 20, 2021 5.572 5.597 4.958 4.975 724,384 -0.54(-9.86%)
Jan 19, 2021 5.286 5.597 5.261 5.520 620,905 +0.48(+9.42%)
Jan 15, 2021 4.811 5.096 4.639 5.045 348,228 +0.28(+5.80%)
Jan 14, 2021 4.665 4.820 4.630 4.768 209,880 +0.15(+3.18%)
Jan 13, 2021 4.751 4.785 4.535 4.621 332,628 -0.11(-2.37%)
Jan 12, 2021 4.319 4.794 4.276 4.734 1,185,006 +0.53(+12.53%)
Jan 11, 2021 3.999 4.207 3.939 4.207 322,488 +0.16(+3.84%)
Jan 08, 2021 4.120 4.138 3.973 4.051 125,723 -0.07(-1.68%)
Jan 07, 2021 4.060 4.138 3.973 4.120 232,772 +0.22(+5.77%)
Jan 06, 2021 4.051 4.159 3.861 3.896 208,660 -0.14(-3.43%)
Jan 05, 2021 3.783 4.043 3.723 4.034 281,458 +0.23(+6.14%)
Jan 04, 2021 4.189 4.189 3.775 3.801 293,340 -0.34(-8.14%)
Dec 31, 2020 4.138 4.138 4.138 456,467 +0.08(+1.92%)
Dec 30, 2020 3.861 4.172 3.844 4.060 456,467 +0.22(+5.62%)
Dec 29, 2020 3.801 3.844 3.628 3.844 242,075 +0.08(+2.06%)
Dec 28, 2020 3.567 3.792 3.455 3.766 330,169 +0.33(+9.55%)
Dec 24, 2020 3.334 3.447 3.334 3.438 71,196 +0.05(+1.53%)
Dec 23, 2020 3.308 3.438 3.308 3.386 236,945 +0.08(+2.35%)
Dec 22, 2020 3.213 3.352 3.205 3.308 130,577 +0.10(+3.23%)
Dec 21, 2020 3.265 3.369 3.205 3.205 227,162 -0.16(-4.87%)
Dec 18, 2020 3.369 3.429 3.326 3.369 122,713 +0.01(+0.26%)
Dec 17, 2020 3.369 3.429 3.326 3.360 178,425 -0.02(-0.51%)
Dec 16, 2020 3.555 3.555 3.377 3.377 136,110 -0.10(-2.74%)
Dec 15, 2020 3.542 3.611 3.456 3.472 321,406 -0.06(-1.71%)
Dec 14, 2020 3.576 3.645 3.533 3.533 132,617 -0.03(-0.97%)
Dec 11, 2020 3.516 3.645 3.516 3.567 156,980 +0.01(+0.24%)
Dec 10, 2020 3.628 3.697 3.520 3.559 310,856 -0.10(-2.60%)
Dec 09, 2020 3.680 3.870 3.637 3.654 340,057 -0.05(-1.40%)
Dec 08, 2020 3.576 3.714 3.576 3.706 205,467 +0.11(+3.12%)
Dec 07, 2020 3.611 3.671 3.593 3.593 265,409 -0.04(-1.19%)
Dec 04, 2020 3.567 3.654 3.542 3.637 324,843 +0.10(+2.93%)
Dec 03, 2020 3.455 3.550 3.455 3.533 180,365 +0.09(+2.51%)
Dec 02, 2020 3.464 3.524 3.317 3.447 211,266 -0.04(-1.24%)
Dec 01, 2020 3.498 3.550 3.455 3.490 156,691 +0.06(+1.76%)
Nov 30, 2020 3.472 3.481 3.377 3.429 114,573 -0.02(-0.50%)
Nov 27, 2020 3.438 3.470 3.421 3.447 60,893 +0.01(+0.25%)
Nov 25, 2020 3.377 3.490 3.317 3.438 62,630 +0.03(+1.02%)
Nov 24, 2020 3.403 3.507 3.282 3.403 481,499 +0.06(+1.81%)
Nov 23, 2020 3.369 3.429 3.317 3.343 80,104 +0.03(+0.78%)
Nov 20, 2020 3.352 3.421 3.317 3.317 45,728 -0.07(-2.04%)
Nov 19, 2020 3.429 3.455 3.386 3.386 32,332 -0.07(-2.00%)
Nov 18, 2020 3.447 3.637 3.326 3.455 324,774 +0.02(+0.50%)
Nov 17, 2020 3.131 3.455 3.131 3.438 80,759 +0.14(+4.19%)
Nov 16, 2020 3.239 3.375 3.196 3.300 85,559 +0.09(+2.69%)
Nov 13, 2020 3.205 3.326 3.144 3.213 103,496 -0.01(-0.27%)
Nov 12, 2020 3.257 3.447 3.187 3.222 195,468 -0.10(-2.86%)
Nov 11, 2020 3.300 3.369 3.213 3.317 146,781 +0.00(+0.00%)
Nov 10, 2020 3.412 3.455 3.291 3.317 154,991 -0.08(-2.29%)
Nov 09, 2020 3.317 3.421 3.205 3.395 277,910 +0.32(+10.39%)
Nov 06, 2020 3.136 3.169 3.050 3.075 65,640 -0.09(-2.73%)
Nov 05, 2020 3.170 3.231 3.136 3.162 73,792 +0.05(+1.67%)
Nov 04, 2020 3.118 3.196 3.075 3.110 35,890 -0.09(-2.70%)
Nov 03, 2020 2.946 3.412 2.946 3.196 344,175 +0.27(+9.14%)
Nov 02, 2020 2.747 3.032 2.747 2.928 252,641 +0.21(+7.62%)
Oct 30, 2020 2.600 2.799 2.574 2.721 117,619 +0.09(+3.28%)
Oct 29, 2020 2.583 2.799 2.531 2.635 273,805 +0.02(+0.66%)
Oct 28, 2020 2.574 2.648 2.419 2.617 80,725 +0.04(+1.68%)
Oct 27, 2020 2.695 2.695 2.531 2.574 70,687 -0.10(-3.56%)
Oct 26, 2020 2.764 2.790 2.643 2.669 78,547 -0.10(-3.44%)
Oct 23, 2020 2.505 2.807 2.505 2.764 244,732 +0.26(+10.34%)
Oct 22, 2020 2.505 2.574 2.496 2.505 69,367 -0.01(-0.34%)
Oct 21, 2020 2.548 2.617 2.505 2.514 66,206 -0.03(-1.36%)
Oct 20, 2020 2.626 2.626 2.540 2.548 89,316 -0.02(-0.67%)
Oct 19, 2020 2.531 2.686 2.496 2.565 153,508 +0.02(+0.68%)
Oct 16, 2020 2.609 2.626 2.470 2.548 212,085 -0.05(-1.99%)
Oct 15, 2020 2.609 2.743 2.544 2.600 150,271 +0.00(+0.00%)
Oct 14, 2020 2.661 2.661 2.600 2.600 31,327 -0.05(-1.95%)
Oct 13, 2020 2.721 2.756 2.626 2.652 123,020 -0.05(-1.92%)
Oct 12, 2020 2.686 2.740 2.617 2.704 61,561 +0.02(+0.64%)
Oct 09, 2020 2.764 2.764 2.635 2.686 104,538 -0.06(-2.20%)
Oct 08, 2020 2.661 2.764 2.624 2.747 60,796 +0.10(+3.92%)
Oct 07, 2020 2.635 2.708 2.583 2.643 154,790 +0.02(+0.66%)
Oct 06, 2020 2.531 2.635 2.531 2.626 150,274 +0.11(+4.47%)
Oct 05, 2020 2.496 2.557 2.479 2.514 69,129 +0.03(+1.39%)
Oct 02, 2020 2.522 2.548 2.427 2.479 92,613 -0.08(-3.04%)
Oct 01, 2020 2.445 2.591 2.436 2.557 126,999 +0.13(+5.34%)
Sep 30, 2020 2.375 2.492 2.341 2.427 137,417 +0.05(+2.18%)
Sep 29, 2020 2.462 2.462 2.375 2.375 145,730 -0.06(-2.48%)
Sep 28, 2020 2.661 2.661 2.401 2.436 212,146 -0.19(-7.24%)
Sep 25, 2020 2.514 2.626 2.358 2.626 204,792 +0.15(+5.92%)
Sep 24, 2020 2.263 2.496 2.255 2.479 238,258 +0.18(+7.89%)
Sep 23, 2020 2.401 2.410 2.246 2.298 212,500 -0.07(-2.92%)
Sep 22, 2020 2.453 2.479 2.332 2.367 157,951 -0.06(-2.49%)
Sep 21, 2020 2.514 2.531 2.393 2.427 380,608 -0.15(-5.70%)
Sep 18, 2020 2.557 2.626 2.496 2.574 119,124 +0.03(+1.02%)
Sep 17, 2020 2.522 2.574 2.488 2.548 140,992 +0.00(+0.00%)
Sep 16, 2020 2.600 2.652 2.522 2.548 257,161 -0.07(-2.64%)
Sep 15, 2020 2.635 2.686 2.600 2.617 119,243 -0.02(-0.66%)
Sep 14, 2020 2.643 2.704 2.635 2.635 84,340 +0.01(+0.33%)
Sep 11, 2020 2.686 2.721 2.617 2.626 208,844 -0.07(-2.56%)
Sep 10, 2020 2.756 2.790 2.686 2.695 128,358 -0.04(-1.58%)
Sep 09, 2020 2.851 2.885 2.738 2.738 139,338 -0.12(-4.23%)
Sep 08, 2020 2.825 3.015 2.808 2.859 107,250 -0.06(-2.07%)
Sep 04, 2020 2.885 2.954 2.773 2.920 265,802 +0.04(+1.50%)
Sep 03, 2020 2.928 2.971 2.825 2.876 149,939 -0.05(-1.77%)
Sep 02, 2020 2.963 2.989 2.833 2.928 120,684 -0.04(-1.45%)
Sep 01, 2020 3.015 3.051 2.885 2.971 252,082 +0.03(+1.18%)
Aug 31, 2020 3.179 3.179 2.937 2.937 267,777 -0.18(-5.82%)
Aug 28, 2020 2.876 3.170 2.876 3.118 228,640 +0.24(+8.41%)
Aug 27, 2020 2.937 2.943 2.807 2.876 185,744 -0.08(-2.63%)
Aug 26, 2020 2.954 3.015 2.911 2.954 119,624 -0.01(-0.29%)
Aug 25, 2020 2.859 3.041 2.799 2.963 244,137 +0.10(+3.63%)
Aug 24, 2020 3.058 3.066 2.764 2.859 622,706 -0.21(-6.76%)
Aug 21, 2020 3.032 3.084 3.006 3.066 354,364 +0.02(+0.57%)
Aug 20, 2020 3.023 3.058 2.980 3.049 124,505 +0.02(+0.57%)
Aug 19, 2020 3.006 3.101 2.971 3.032 182,830 +0.01(+0.29%)
Aug 18, 2020 3.066 3.110 2.876 3.023 390,828 -0.07(-2.23%)
Aug 17, 2020 2.851 3.161 2.799 3.092 579,918 +0.25(+8.81%)
Aug 14, 2020 2.807 2.902 2.781 2.842 121,555 +0.03(+0.92%)
Aug 13, 2020 2.807 2.894 2.790 2.816 300,561 -0.01(-0.31%)
Aug 12, 2020 2.868 2.898 2.756 2.825 252,280 -0.03(-1.21%)
Aug 11, 2020 2.937 2.989 2.859 2.859 163,316 -0.08(-2.65%)
Aug 10, 2020 3.049 3.127 2.937 2.937 176,467 -0.10(-3.41%)
Aug 07, 2020 3.110 3.118 2.963 3.041 272,748 -0.06(-1.95%)
Aug 06, 2020 3.084 3.162 3.058 3.101 261,255 -0.02(-0.55%)
Aug 05, 2020 3.291 3.385 3.092 3.118 327,419 -0.14(-4.24%)
Aug 04, 2020 3.663 3.749 3.231 3.257 822,773 -0.17(-5.04%)
Aug 03, 2020 3.118 3.481 3.032 3.429 384,226 +0.27(+8.47%)
Jul 31, 2020 3.231 3.287 3.153 3.162 156,864 -0.06(-1.88%)
Jul 30, 2020 3.386 3.386 3.213 3.222 169,760 -0.20(-5.81%)
Jul 29, 2020 3.481 3.576 3.399 3.421 135,519 -0.03(-1.00%)
Jul 28, 2020 3.507 3.585 3.447 3.455 248,242 -0.07(-1.96%)
Jul 27, 2020 3.317 3.572 3.317 3.524 217,349 +0.23(+7.09%)
Jul 24, 2020 3.308 3.334 3.222 3.291 157,212 -0.02(-0.52%)
Jul 23, 2020 3.162 3.386 3.118 3.308 609,193 +0.16(+5.22%)
Jul 22, 2020 3.084 3.196 3.049 3.144 560,480 +0.08(+2.54%)
Jul 21, 2020 3.136 3.274 3.058 3.066 488,239 -0.03(-0.84%)
Jul 20, 2020 3.153 3.205 3.066 3.092 198,002 -0.06(-1.92%)
Jul 17, 2020 3.213 3.213 3.041 3.153 136,837 +0.04(+1.39%)
Jul 16, 2020 3.110 3.157 3.073 3.110 23,371 -0.00(-0.14%)
Jul 15, 2020 3.136 3.250 3.101 3.114 222,141 +0.05(+1.55%)
Jul 14, 2020 3.101 3.118 3.015 3.066 69,122 -0.05(-1.66%)
Jul 13, 2020 3.084 3.316 3.015 3.118 318,450 +0.09(+2.85%)
Jul 10, 2020 2.989 3.153 2.868 3.032 372,539 +0.06(+2.04%)
Jul 09, 2020 3.153 3.153 2.911 2.971 157,671 -0.20(-6.27%)
Jul 08, 2020 3.222 3.222 3.041 3.170 241,714 -0.05(-1.61%)
Jul 07, 2020 3.352 3.472 3.084 3.222 422,340 -0.39(-10.77%)
Jul 06, 2020 2.600 3.671 2.600 3.611 2,127,488 +1.03(+39.80%)
Jul 02, 2020 2.548 2.652 2.514 2.583 166,473 +0.03(+1.01%)
Jul 01, 2020 2.557 2.626 2.505 2.557 201,230 +0.00(+0.00%)
Jun 30, 2020 2.661 2.684 2.483 2.557 361,222 -0.10(-3.58%)
Jun 29, 2020 2.738 2.781 2.643 2.652 231,629 -0.07(-2.54%)
Jun 26, 2020 2.859 2.859 2.678 2.721 132,322 -0.10(-3.67%)
Jun 25, 2020 2.730 2.894 2.609 2.825 388,917 +0.15(+5.48%)
Jun 24, 2020 2.738 2.825 2.622 2.678 167,514 -0.10(-3.43%)
Jun 23, 2020 2.764 2.928 2.730 2.773 262,968 +0.03(+0.94%)
Jun 22, 2020 2.885 2.915 2.679 2.747 131,180 -0.11(-3.93%)
Jun 19, 2020 2.764 2.876 2.712 2.859 727,366 +0.10(+3.76%)
Jun 18, 2020 2.971 3.006 2.756 2.756 294,566 -0.24(-8.07%)
Jun 17, 2020 3.015 3.084 2.894 2.997 177,493 -0.03(-0.86%)
Jun 16, 2020 3.369 3.369 2.963 3.023 351,509 +0.08(+2.64%)
Jun 15, 2020 3.058 3.118 2.902 2.946 142,308 -0.16(-5.28%)
Jun 12, 2020 3.196 3.274 3.041 3.110 310,256 +0.01(+0.28%)
Jun 11, 2020 3.179 3.265 3.084 3.101 212,638 -0.29(-8.65%)
Jun 10, 2020 3.524 3.559 3.282 3.395 256,801 -0.16(-4.61%)
Jun 09, 2020 3.619 3.732 3.490 3.559 133,413 -0.15(-3.96%)
Jun 08, 2020 3.533 3.723 3.455 3.706 350,406 +0.23(+6.72%)
Jun 05, 2020 3.490 3.625 3.455 3.472 201,319 +0.09(+2.55%)
Jun 04, 2020 3.386 3.464 3.334 3.386 228,328 -0.03(-0.76%)
Jun 03, 2020 3.282 3.438 3.162 3.412 222,068 +0.22(+7.05%)
Jun 02, 2020 3.015 3.226 2.989 3.187 175,214 +0.21(+6.96%)
Jun 01, 2020 2.686 3.006 2.686 2.980 253,779 +0.21(+7.48%)
May 29, 2020 3.006 3.006 2.712 2.773 874,275 -0.20(-6.69%)
May 28, 2020 3.118 3.118 2.902 2.971 186,295 -0.14(-4.44%)
May 27, 2020 3.110 3.156 2.971 3.110 245,489 +0.08(+2.56%)
May 26, 2020 3.075 3.282 3.032 3.032 151,299 +0.00(+0.00%)
May 22, 2020 3.032 3.117 2.885 3.032 217,874 -0.01(-0.28%)
May 21, 2020 3.066 3.155 2.946 3.041 221,368 -0.04(-1.40%)
May 20, 2020 3.015 3.166 2.946 3.084 122,158 +0.07(+2.29%)
May 19, 2020 2.980 3.136 2.911 3.015 125,589 +0.03(+1.16%)
May 18, 2020 2.894 3.058 2.851 2.980 284,517 +0.20(+7.14%)
May 15, 2020 2.764 2.889 2.704 2.781 287,913 +0.02(+0.63%)
May 14, 2020 2.876 2.920 2.695 2.764 331,024 -0.16(-5.60%)
May 13, 2020 3.265 3.265 2.885 2.928 320,381 -0.29(-8.87%)
May 12, 2020 2.954 3.274 2.920 3.213 375,661 +0.25(+8.45%)
May 11, 2020 2.756 2.980 2.609 2.963 217,953 +0.19(+6.85%)
May 08, 2020 2.609 2.792 2.522 2.773 219,379 +0.24(+9.56%)
May 07, 2020 2.462 2.652 2.445 2.531 299,460 +0.10(+3.90%)
May 06, 2020 2.548 2.583 2.427 2.436 313,030 -0.11(-4.41%)
May 05, 2020 2.686 2.781 2.488 2.548 260,499 -0.10(-3.91%)
May 04, 2020 2.496 2.678 2.479 2.652 183,901 +0.10(+4.07%)
May 01, 2020 2.712 2.712 2.436 2.548 288,029 -0.19(-6.94%)
Apr 30, 2020 2.738 2.781 2.635 2.738 187,860 -0.01(-0.31%)
Apr 29, 2020 2.643 2.855 2.643 2.747 348,397 +0.13(+4.95%)
Apr 28, 2020 2.643 2.656 2.540 2.617 342,122 +0.04(+1.68%)
Apr 27, 2020 2.540 2.652 2.506 2.574 238,249 +0.07(+2.76%)
Apr 24, 2020 2.582 2.583 2.436 2.505 97,244 -0.05(-2.03%)
Apr 23, 2020 2.574 2.643 2.479 2.557 105,774 +0.05(+2.07%)
Apr 22, 2020 2.583 2.661 2.479 2.505 145,797 -0.03(-1.02%)
Apr 21, 2020 2.643 2.721 2.505 2.531 212,799 -0.07(-2.66%)
Apr 20, 2020 2.661 2.851 2.600 2.600 321,021 -0.17(-6.23%)
Apr 17, 2020 2.851 3.066 2.747 2.773 104,769 -0.02(-0.62%)
Apr 16, 2020 2.712 2.868 2.583 2.790 140,368 +0.08(+2.87%)
Apr 15, 2020 2.816 2.851 2.635 2.712 159,634 -0.14(-4.85%)
Apr 14, 2020 3.041 3.153 2.833 2.851 100,710 +0.00(+0.00%)
Apr 13, 2020 2.989 2.991 2.825 2.851 112,230 -0.10(-3.51%)
Apr 09, 2020 2.937 3.170 2.816 2.954 223,662 +0.11(+3.95%)
Apr 08, 2020 2.781 2.920 2.781 2.842 133,117 +0.08(+2.81%)
Apr 07, 2020 2.764 2.876 2.643 2.764 286,612 +0.10(+3.90%)
Apr 06, 2020 2.764 2.920 2.626 2.661 141,980 -0.03(-1.28%)
Apr 03, 2020 2.790 2.801 2.574 2.695 251,562 -0.08(-2.80%)
Apr 02, 2020 2.911 2.928 2.686 2.773 144,703 -0.13(-4.46%)
Apr 01, 2020 2.911 2.911 2.730 2.902 161,406 -0.10(-3.45%)
Mar 31, 2020 2.756 3.049 2.747 3.006 223,594 +0.26(+9.43%)
Mar 30, 2020 2.678 2.804 2.658 2.747 87,525 +0.07(+2.58%)
Mar 27, 2020 2.851 3.006 2.548 2.678 269,622 -0.20(-6.91%)
Mar 26, 2020 2.756 3.101 2.695 2.876 283,296 +0.10(+3.42%)
Mar 25, 2020 2.203 2.885 2.203 2.781 532,325 +0.59(+26.77%)
Mar 24, 2020 2.073 2.272 2.021 2.194 426,474 +0.13(+6.28%)
Mar 23, 2020 2.341 2.346 2.000 2.064 455,507 -0.31(-13.09%)
Mar 20, 2020 2.358 2.515 2.263 2.375 408,080 +0.11(+4.96%)
Mar 19, 2020 2.393 2.522 2.263 2.263 316,465 -0.16(-6.43%)
Mar 18, 2020 2.704 2.747 2.384 2.419 628,948 -0.54(-18.13%)
Mar 17, 2020 2.781 3.058 2.678 2.954 454,274 +0.10(+3.32%)
Mar 16, 2020 2.807 2.971 2.591 2.859 409,864 -0.35(-10.78%)
Mar 13, 2020 3.317 3.472 3.049 3.205 436,443 -0.06(-1.85%)
Mar 12, 2020 3.257 3.369 3.127 3.265 560,916 -0.34(-9.35%)
Mar 11, 2020 3.887 3.893 3.524 3.602 311,598 -0.41(-10.32%)
Mar 10, 2020 3.732 4.043 3.671 4.017 285,172 +0.33(+8.90%)
Mar 09, 2020 4.060 4.089 3.637 3.688 440,806 -0.52(-12.32%)
Mar 06, 2020 4.207 4.284 4.107 4.207 155,128 -0.08(-1.81%)
Mar 05, 2020 4.302 4.323 4.215 4.284 187,682 -0.06(-1.39%)
Mar 04, 2020 4.371 4.431 4.328 4.345 177,506 +0.03(+0.60%)
Mar 03, 2020 4.310 4.509 4.310 4.319 199,196 +0.02(+0.40%)
Mar 02, 2020 4.189 4.336 4.145 4.302 298,330 +0.13(+3.11%)
Feb 28, 2020 4.112 4.198 4.060 4.172 458,207 -0.03(-0.62%)
Feb 27, 2020 4.224 4.328 4.189 4.198 319,999 -0.10(-2.41%)
Feb 26, 2020 4.328 4.457 4.207 4.302 263,383 -0.02(-0.40%)
Feb 25, 2020 4.379 4.440 4.276 4.319 305,102 -0.03(-0.79%)
Feb 24, 2020 4.440 4.492 4.293 4.354 553,060 -0.03(-0.59%)
Feb 21, 2020 4.388 4.423 4.276 4.379 118,893 +0.00(+0.00%)
Feb 20, 2020 4.215 4.483 4.198 4.379 236,993 +0.17(+4.11%)
Feb 19, 2020 4.215 4.319 4.172 4.207 171,819 +0.00(+0.00%)
Feb 18, 2020 4.146 4.259 4.112 4.207 185,164 +0.07(+1.67%)
Feb 14, 2020 4.267 4.336 4.120 4.138 203,634 -0.08(-1.84%)
Feb 13, 2020 4.319 4.388 4.155 4.215 227,395 -0.12(-2.79%)
Feb 12, 2020 4.276 4.405 4.276 4.336 215,076 +0.03(+0.80%)
Feb 11, 2020 4.492 4.492 4.224 4.302 273,012 -0.14(-3.11%)
Feb 10, 2020 4.397 4.500 4.397 4.440 129,096 +0.05(+1.18%)
Feb 07, 2020 4.284 4.518 4.284 4.388 247,279 +0.10(+2.21%)
Feb 06, 2020 4.492 4.561 4.293 4.293 542,145 -0.20(-4.42%)
Feb 05, 2020 4.665 4.699 4.474 4.492 270,708 -0.16(-3.53%)
Feb 04, 2020 5.010 5.055 4.639 4.656 319,378 -0.27(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.