Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

92.33 +1.33 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.390 9.466 9.390 9.410 1,900 -0.01(-0.11%)
Jan 30, 2013 9.415 9.470 9.415 9.420 1,665 +0.04(+0.43%)
Jan 29, 2013 9.350 9.470 9.350 9.380 2,740 +0.00(+0.00%)
Jan 28, 2013 9.430 9.440 9.350 9.380 15,846 -0.03(-0.32%)
Jan 25, 2013 9.530 9.530 9.390 9.410 1,900 -0.16(-1.67%)
Jan 24, 2013 9.540 9.630 9.540 9.570 6,170 +0.06(+0.64%)
Jan 23, 2013 9.758 9.758 9.505 9.509 2,500 -0.25(-2.57%)
Jan 22, 2013 9.460 9.760 9.334 9.760 80,510 +0.41(+4.39%)
Jan 18, 2013 9.280 9.390 9.280 9.350 34,000 +0.00(+0.00%)
Jan 17, 2013 9.350 9.390 9.340 9.350 19,600 +0.00(+0.00%)
Jan 16, 2013 9.320 9.360 9.320 9.350 14,700 +0.00(+0.00%)
Jan 15, 2013 9.350 9.360 9.320 9.350 26,971 +0.00(+0.00%)
Jan 14, 2013 9.530 9.530 9.270 9.350 7,038 +0.12(+1.30%)
Jan 11, 2013 9.250 9.310 9.150 9.230 5,080 +0.08(+0.87%)
Jan 10, 2013 9.020 9.160 9.020 9.150 4,330 +0.03(+0.33%)
Jan 09, 2013 9.150 9.180 9.120 9.120 4,815 +0.00(+0.00%)
Jan 08, 2013 9.160 9.160 9.070 9.120 2,200 -0.13(-1.41%)
Jan 07, 2013 9.340 9.340 9.250 9.250 200 -0.03(-0.32%)
Jan 04, 2013 9.270 9.280 9.260 9.280 906 +0.01(+0.11%)
Jan 03, 2013 9.250 9.270 9.100 9.270 3,172 +0.03(+0.32%)
Jan 02, 2013 9.190 9.320 9.130 9.240 27,749 -0.06(-0.65%)
Dec 31, 2012 9.230 9.360 9.150 9.300 43,040 -0.03(-0.32%)
Dec 28, 2012 9.350 9.360 9.260 9.330 6,411 -0.03(-0.32%)
Dec 27, 2012 9.250 9.409 9.250 9.360 26,554 +0.32(+3.54%)
Dec 26, 2012 9.200 9.300 9.040 9.040 7,900 -0.15(-1.63%)
Dec 24, 2012 9.100 9.200 9.090 9.190 3,400 +0.13(+1.43%)
Dec 21, 2012 8.960 9.060 8.960 9.060 3,198 +0.10(+1.12%)
Dec 20, 2012 8.870 9.020 8.870 8.960 1,700 +0.07(+0.79%)
Dec 19, 2012 8.790 8.900 8.790 8.890 2,850 +0.04(+0.45%)
Dec 18, 2012 8.750 8.850 8.750 8.850 9,465 +0.16(+1.83%)
Dec 17, 2012 8.750 8.750 8.670 8.691 2,200 -0.06(-0.68%)
Dec 14, 2012 8.610 8.750 8.610 8.750 4,800 +0.08(+0.92%)
Dec 13, 2012 8.730 8.760 8.605 8.670 3,650 -0.13(-1.48%)
Dec 12, 2012 8.470 8.800 8.470 8.800 5,940 +0.26(+3.07%)
Dec 11, 2012 8.500 8.540 8.480 8.537 5,452 +0.05(+0.56%)
Dec 10, 2012 8.340 8.500 8.340 8.490 1,265 +0.05(+0.64%)
Dec 07, 2012 8.520 8.540 8.420 8.436 3,600 -0.16(-1.90%)
Dec 06, 2012 8.580 8.600 8.460 8.600 5,280 +0.01(+0.09%)
Dec 05, 2012 8.490 8.620 8.440 8.592 21,500 +0.20(+2.41%)
Dec 04, 2012 8.420 8.460 8.320 8.390 11,200 -0.21(-2.44%)
Nov 30, 2012 8.560 8.620 8.530 8.600 4,666 -0.01(-0.12%)
Nov 29, 2012 8.660 8.660 8.570 8.610 11,600 -0.06(-0.65%)
Nov 28, 2012 8.570 8.700 8.570 8.666 6,444 -0.05(-0.61%)
Nov 27, 2012 8.750 8.820 8.720 8.720 4,300 -0.06(-0.68%)
Nov 26, 2012 8.540 8.780 8.540 8.780 13,670 +0.13(+1.50%)
Nov 23, 2012 8.570 8.650 8.570 8.650 1,000 +0.03(+0.35%)
Nov 21, 2012 8.520 8.640 8.450 8.620 3,400 +0.12(+1.41%)
Nov 20, 2012 8.310 8.610 8.310 8.500 6,373 +0.12(+1.43%)
Nov 19, 2012 8.320 8.450 8.320 8.380 3,956 +0.17(+2.07%)
Nov 16, 2012 7.870 8.210 7.870 8.210 50,651 +0.46(+5.93%)
Nov 15, 2012 8.040 8.070 7.750 7.750 59,100 -0.48(-5.83%)
Nov 14, 2012 8.250 8.250 8.220 8.230 800 -0.16(-1.91%)
Nov 13, 2012 8.610 8.610 8.230 8.390 9,297 -0.06(-0.71%)
Nov 12, 2012 8.270 8.460 8.270 8.450 3,030 +0.05(+0.60%)
Nov 09, 2012 8.460 8.460 8.400 8.400 4,450 -0.06(-0.71%)
Nov 08, 2012 8.580 8.580 8.430 8.460 7,450 -0.10(-1.17%)
Nov 07, 2012 8.550 8.560 8.530 8.560 800 -0.04(-0.46%)
Nov 06, 2012 8.580 8.650 8.560 8.599 4,500 +0.04(+0.44%)
Nov 05, 2012 8.580 8.670 8.530 8.562 14,321 +0.06(+0.73%)
Nov 02, 2012 8.500 8.530 8.490 8.500 1,200 -0.08(-0.93%)
Nov 01, 2012 8.560 8.680 8.480 8.580 2,655 -0.02(-0.23%)
Oct 31, 2012 8.470 8.680 8.430 8.600 34,901 +0.10(+1.18%)
Oct 26, 2012 8.500 8.500 8.500 8.500 3,100 -0.09(-1.05%)
Oct 25, 2012 8.660 8.660 8.420 8.590 1,700 -0.01(-0.12%)
Oct 24, 2012 8.730 8.730 8.600 8.600 3,430 -0.10(-1.15%)
Oct 23, 2012 8.800 8.800 8.700 8.700 2,700 +0.00(+0.00%)
Oct 19, 2012 8.710 8.710 8.620 8.700 1,400 -0.07(-0.80%)
Oct 18, 2012 8.820 8.820 8.760 8.770 647 -0.06(-0.68%)
Oct 17, 2012 8.840 8.890 8.790 8.830 2,600 +0.06(+0.68%)
Oct 16, 2012 8.800 8.800 8.770 8.770 1,800 +0.01(+0.12%)
Oct 15, 2012 8.710 8.760 8.660 8.760 1,500 +0.01(+0.11%)
Oct 12, 2012 8.660 8.760 8.660 8.750 13,500 +0.00(+0.00%)
Oct 11, 2012 8.710 8.780 8.690 8.750 12,308 +0.08(+0.92%)
Oct 10, 2012 8.720 8.758 8.670 8.670 3,047 -0.09(-1.03%)
Oct 09, 2012 8.760 8.760 8.760 8.760 100 -0.17(-1.90%)
Oct 06, 2012 8.930 8.930 8.930 0 +0.00(+0.00%)
Oct 05, 2012 8.770 8.980 8.770 8.930 10,900 +0.13(+1.48%)
Oct 04, 2012 8.610 8.820 8.500 8.800 9,150 +0.12(+1.38%)
Oct 03, 2012 8.820 8.850 8.680 8.680 3,500 -0.12(-1.36%)
Oct 02, 2012 8.860 8.920 8.790 8.800 24,100 -0.08(-0.90%)
Oct 01, 2012 8.780 8.960 8.780 8.880 7,900 +0.14(+1.60%)
Sep 28, 2012 8.690 8.770 8.690 8.740 2,450 -0.01(-0.11%)
Sep 27, 2012 8.570 8.750 8.570 8.750 3,400 +0.21(+2.46%)
Sep 26, 2012 8.860 8.860 8.540 8.540 900 -0.38(-4.26%)
Sep 25, 2012 8.910 9.010 8.880 8.920 14,700 -0.01(-0.11%)
Sep 24, 2012 8.840 9.070 8.840 8.930 2,536 -0.10(-1.11%)
Sep 21, 2012 8.940 9.030 8.810 9.030 7,200 +0.15(+1.69%)
Sep 20, 2012 8.840 8.880 8.840 8.880 2,400 -0.02(-0.22%)
Sep 19, 2012 8.940 8.940 8.770 8.900 2,720 -0.07(-0.78%)
Sep 18, 2012 8.730 8.996 8.730 8.970 1,900 +0.04(+0.45%)
Sep 17, 2012 8.870 8.930 8.870 8.930 600 -0.01(-0.11%)
Sep 14, 2012 9.010 9.011 8.890 8.940 8,150 -0.14(-1.54%)
Sep 13, 2012 9.130 9.200 9.070 9.080 8,350 -0.03(-0.31%)
Sep 12, 2012 9.000 9.108 9.000 9.108 9,060 +0.11(+1.20%)
Sep 11, 2012 8.540 9.000 7.910 9.000 8,530 +0.30(+3.45%)
Sep 10, 2012 8.540 8.730 8.540 8.700 3,200 +0.02(+0.23%)
Sep 07, 2012 8.490 8.680 8.490 8.680 3,770 +0.21(+2.48%)
Sep 06, 2012 8.450 8.470 8.400 8.470 3,008 +0.21(+2.54%)
Sep 05, 2012 8.240 8.280 8.230 8.260 3,600 -0.10(-1.20%)
Aug 31, 2012 8.300 8.360 8.360 8.360 1,600 +0.10(+1.21%)
Aug 30, 2012 8.280 8.300 8.210 8.260 2,883 -0.10(-1.20%)
Aug 29, 2012 8.370 8.370 8.360 8.360 200 +0.02(+0.24%)
Aug 27, 2012 8.350 8.390 8.330 8.340 2,450 -0.10(-1.18%)
Aug 24, 2012 8.400 8.460 8.400 8.440 310 +0.03(+0.36%)
Aug 23, 2012 8.440 8.440 8.360 8.410 1,900 -0.02(-0.24%)
Aug 22, 2012 8.400 8.530 8.360 8.430 4,000 -0.01(-0.12%)
Aug 21, 2012 8.390 8.600 8.390 8.440 7,133 -0.06(-0.71%)
Aug 20, 2012 8.420 8.520 8.420 8.500 4,900 +0.10(+1.19%)
Aug 17, 2012 8.390 8.490 8.340 8.400 12,280 -0.16(-1.87%)
Aug 16, 2012 8.590 8.620 8.530 8.560 2,800 +0.06(+0.71%)
Aug 15, 2012 8.560 8.560 8.460 8.500 700 +0.04(+0.42%)
Aug 14, 2012 8.450 8.510 8.440 8.464 1,900 -0.02(-0.18%)
Aug 13, 2012 8.390 8.530 8.390 8.480 4,725 +0.06(+0.71%)
Aug 10, 2012 8.440 8.480 8.390 8.420 2,979 -0.04(-0.47%)
Aug 09, 2012 8.340 8.520 8.340 8.460 7,000 +0.09(+1.11%)
Aug 08, 2012 8.350 8.380 8.300 8.367 5,293 +0.16(+1.92%)
Aug 07, 2012 8.350 8.350 8.210 8.210 7,100 -0.29(-3.41%)
Aug 06, 2012 8.000 8.500 7.990 8.500 2,866 +0.30(+3.66%)
Aug 03, 2012 8.450 8.450 8.140 8.200 4,902 -0.04(-0.49%)
Aug 02, 2012 8.150 8.240 8.150 8.240 900 -0.01(-0.12%)
Aug 01, 2012 8.438 8.440 8.250 8.250 1,100 -0.07(-0.84%)
Jul 31, 2012 8.410 8.410 7.950 8.320 8,050 -0.10(-1.19%)
Jul 30, 2012 8.540 8.850 8.390 8.420 10,999 -0.26(-2.99%)
Jul 27, 2012 8.710 8.710 8.665 8.680 4,300 -0.03(-0.35%)
Jul 26, 2012 8.580 8.710 8.580 8.710 550 +0.08(+0.93%)
Jul 25, 2012 8.690 8.690 8.630 8.630 1,200 -0.04(-0.46%)
Jul 24, 2012 8.560 8.710 8.560 8.670 2,396 +0.01(+0.06%)
Jul 23, 2012 8.640 8.665 8.520 8.665 2,296 -0.08(-0.86%)
Jul 20, 2012 8.700 8.740 8.700 8.740 1,400 +0.06(+0.69%)
Jul 19, 2012 8.680 8.680 8.680 8.680 200 +0.00(+0.00%)
Jul 18, 2012 8.670 8.681 8.670 8.680 800 +0.04(+0.46%)
Jul 17, 2012 8.600 8.680 8.600 8.640 750 -0.05(-0.57%)
Jul 16, 2012 8.760 8.760 8.670 8.690 800 -0.14(-1.59%)
Jul 13, 2012 8.660 8.860 8.660 8.830 4,500 +0.24(+2.79%)
Jul 12, 2012 8.720 8.820 8.590 8.590 11,000 -0.14(-1.60%)
Jul 11, 2012 8.650 8.750 8.630 8.730 4,050 +0.03(+0.34%)
Jul 10, 2012 8.730 8.750 8.630 8.700 2,150 -0.12(-1.36%)
Jul 09, 2012 8.860 8.874 8.810 8.820 3,600 -0.02(-0.23%)
Jul 06, 2012 8.640 8.840 8.640 8.840 2,200 +0.04(+0.45%)
Jul 05, 2012 8.830 8.980 8.640 8.800 24,680 +0.27(+3.17%)
Jul 03, 2012 8.550 8.560 8.480 8.530 3,900 -0.09(-1.04%)
Jul 02, 2012 8.490 8.700 8.410 8.620 13,900 +0.25(+2.99%)
Jun 29, 2012 8.400 8.590 8.370 8.370 8,526 +0.02(+0.24%)
Jun 28, 2012 8.280 8.350 8.280 8.350 6,000 -0.05(-0.60%)
Jun 27, 2012 8.400 8.470 8.210 8.400 107,396 -0.03(-0.36%)
Jun 26, 2012 8.410 8.500 8.370 8.430 22,160 +0.08(+0.96%)
Jun 25, 2012 8.560 8.610 8.350 8.350 7,370 -0.26(-3.06%)
Jun 22, 2012 8.610 8.740 8.590 8.614 1,965 +0.04(+0.51%)
Jun 21, 2012 8.590 8.590 8.390 8.570 11,202 +0.01(+0.12%)
Jun 20, 2012 8.520 8.560 8.250 8.560 3,350 +0.13(+1.54%)
Jun 19, 2012 8.260 8.450 8.260 8.430 4,400 +0.16(+1.93%)
Jun 18, 2012 8.500 8.500 8.200 8.270 18,394 -0.47(-5.38%)
Jun 15, 2012 8.530 8.740 8.330 8.740 8,663 +0.34(+4.05%)
Jun 14, 2012 8.260 8.499 8.260 8.400 5,800 +0.61(+7.83%)
Jun 13, 2012 8.050 8.220 7.790 7.790 14,300 -0.24(-2.99%)
Jun 12, 2012 8.010 8.060 7.970 8.030 6,490 -0.03(-0.37%)
Jun 11, 2012 8.050 8.060 8.000 8.060 4,600 +0.04(+0.50%)
Jun 08, 2012 8.020 8.025 7.920 8.020 1,569 -0.03(-0.37%)
Jun 07, 2012 8.280 8.298 8.050 8.050 2,081 -0.04(-0.49%)
Jun 06, 2012 7.930 8.170 7.930 8.090 1,800 +0.16(+1.95%)
Jun 05, 2012 7.930 7.935 7.820 7.935 10,380 -0.01(-0.06%)
Jun 04, 2012 8.130 8.130 7.870 7.940 7,504 -0.16(-1.98%)
Jun 01, 2012 8.190 8.190 8.020 8.100 4,950 -0.13(-1.58%)
May 31, 2012 8.350 8.350 8.210 8.230 23,300 +0.16(+1.98%)
May 30, 2012 8.210 8.210 8.070 8.070 4,700 -0.05(-0.62%)
May 29, 2012 8.420 8.430 8.120 8.120 3,500 +0.00(+0.00%)
May 25, 2012 8.450 8.520 8.120 8.120 2,966 +0.10(+1.25%)
May 24, 2012 8.100 8.430 8.020 8.020 2,482 -0.11(-1.35%)
May 23, 2012 8.110 8.370 8.110 8.130 2,700 -0.05(-0.61%)
May 22, 2012 8.110 8.180 8.000 8.180 4,622 +0.16(+1.99%)
May 21, 2012 7.950 8.190 7.950 8.021 793 -0.06(-0.74%)
May 18, 2012 8.090 8.090 7.910 8.080 7,700 -0.11(-1.34%)
May 17, 2012 8.160 8.209 8.160 8.190 5,600 +0.05(+0.55%)
May 16, 2012 8.130 8.200 8.110 8.145 2,600 +0.07(+0.93%)
May 15, 2012 8.110 8.200 8.070 8.070 2,900 +0.06(+0.75%)
May 14, 2012 8.140 8.185 8.010 8.010 2,145 -0.28(-3.38%)
May 11, 2012 8.240 8.340 8.240 8.290 2,176 +0.22(+2.73%)
May 10, 2012 8.360 8.390 8.070 8.070 3,399 -0.22(-2.65%)
May 09, 2012 8.130 8.330 8.110 8.290 2,207 +0.18(+2.22%)
May 08, 2012 8.050 8.290 8.050 8.110 4,150 +0.24(+3.05%)
May 07, 2012 7.840 8.220 7.840 7.870 6,200 -0.18(-2.24%)
May 04, 2012 8.390 8.390 8.050 8.050 3,200 -0.03(-0.37%)
May 03, 2012 8.180 8.580 8.080 8.080 6,773 -0.10(-1.22%)
May 02, 2012 8.420 8.600 8.180 8.180 20,666 +0.19(+2.38%)
May 01, 2012 8.490 8.650 7.990 7.990 4,010 -0.32(-3.85%)
Apr 30, 2012 8.600 8.750 8.310 8.310 8,650 -0.30(-3.48%)
Apr 27, 2012 8.680 8.750 8.610 8.610 13,650 -0.09(-1.03%)
Apr 26, 2012 8.640 8.700 8.640 8.700 3,714 +0.03(+0.34%)
Apr 25, 2012 8.700 8.730 8.640 8.670 3,200 +0.00(+0.00%)
Apr 24, 2012 8.650 8.690 8.650 8.670 2,300 -0.02(-0.23%)
Apr 23, 2012 8.660 8.690 8.640 8.690 600 -0.00(-0.00%)
Apr 20, 2012 8.780 8.780 8.690 8.690 1,664 -0.08(-0.91%)
Apr 19, 2012 8.700 8.770 8.700 8.770 7,400 +0.01(+0.11%)
Apr 18, 2012 8.530 8.770 8.530 8.760 2,000 +0.37(+4.41%)
Apr 17, 2012 8.750 8.850 8.390 8.390 5,800 -0.34(-3.89%)
Apr 16, 2012 8.720 8.800 8.700 8.730 4,400 +0.04(+0.46%)
Apr 13, 2012 8.670 8.870 8.670 8.690 7,728 -0.07(-0.80%)
Apr 12, 2012 8.640 8.830 8.640 8.760 15,991 +0.36(+4.29%)
Apr 11, 2012 8.450 8.740 8.400 8.400 26,558 +0.19(+2.31%)
Apr 10, 2012 8.520 8.700 8.210 8.210 8,524 -0.39(-4.54%)
Apr 09, 2012 8.340 8.610 8.340 8.600 3,900 +0.04(+0.47%)
Apr 05, 2012 8.640 8.640 8.540 8.560 8,436 -0.01(-0.12%)
Apr 04, 2012 8.840 8.840 8.450 8.570 51,901 -0.34(-3.82%)
Apr 03, 2012 9.250 9.290 8.890 8.910 10,867 -0.35(-3.78%)
Apr 02, 2012 8.670 9.260 8.670 9.260 14,040 +0.53(+6.08%)
Mar 30, 2012 8.700 8.840 8.660 8.730 18,009 -0.00(-0.00%)
Mar 29, 2012 8.610 8.740 8.480 8.730 21,279 +0.16(+1.87%)
Mar 28, 2012 8.430 8.590 8.180 8.570 38,090 +0.15(+1.78%)
Mar 27, 2012 8.360 8.420 8.290 8.420 16,729 +0.12(+1.45%)
Mar 26, 2012 8.280 8.300 8.250 8.300 17,700 +0.12(+1.47%)
Mar 23, 2012 8.210 8.250 8.180 8.180 900 -0.05(-0.61%)
Mar 22, 2012 8.250 8.260 8.220 8.230 4,300 -0.05(-0.61%)
Mar 21, 2012 8.300 8.320 8.260 8.280 12,600 -0.02(-0.24%)
Mar 20, 2012 8.260 8.330 8.260 8.300 3,000 -0.07(-0.84%)
Mar 19, 2012 8.160 8.370 8.160 8.370 16,001 +0.18(+2.20%)
Mar 16, 2012 8.330 8.330 8.170 8.190 25,588 -0.18(-2.14%)
Mar 15, 2012 8.330 8.370 8.290 8.369 20,300 +0.07(+0.83%)
Mar 14, 2012 8.410 8.410 8.250 8.300 2,200 -0.06(-0.72%)
Mar 13, 2012 8.300 8.390 8.300 8.360 11,723 +0.07(+0.84%)
Mar 12, 2012 8.300 8.380 8.230 8.290 22,870 -0.08(-0.96%)
Mar 09, 2012 8.570 8.570 8.310 8.370 13,827 -0.18(-2.11%)
Mar 08, 2012 8.810 8.810 8.300 8.550 10,848 -0.35(-3.93%)
Mar 07, 2012 8.030 8.900 8.010 8.900 70,102 +0.90(+11.25%)
Mar 06, 2012 7.930 8.050 7.880 8.000 29,970 +0.08(+1.07%)
Mar 05, 2012 8.140 8.140 7.900 7.915 14,300 -0.18(-2.28%)
Mar 02, 2012 8.270 8.270 7.970 8.100 18,657 -0.17(-2.06%)
Mar 01, 2012 8.140 8.270 8.140 8.270 12,353 +0.07(+0.85%)
Feb 29, 2012 8.080 8.200 7.990 8.200 28,025 +0.25(+3.14%)
Feb 28, 2012 8.070 8.070 7.920 7.950 6,543 -0.10(-1.24%)
Feb 27, 2012 8.100 8.120 8.050 8.050 1,800 -0.03(-0.38%)
Feb 24, 2012 8.120 8.120 8.060 8.081 1,320 +0.00(+0.01%)
Feb 23, 2012 8.100 8.120 8.080 8.080 5,700 +0.10(+1.25%)
Feb 22, 2012 7.850 7.980 7.850 7.980 4,378 +0.10(+1.27%)
Feb 21, 2012 7.020 7.900 7.020 7.880 3,690 -0.08(-1.01%)
Feb 17, 2012 7.940 7.995 7.930 7.960 1,100 +0.02(+0.25%)
Feb 16, 2012 8.020 8.090 7.930 7.940 2,900 -0.06(-0.75%)
Feb 15, 2012 8.030 8.080 7.765 8.000 18,450 -0.01(-0.12%)
Feb 14, 2012 8.150 8.150 8.010 8.010 17,758 +0.00(+0.00%)
Feb 13, 2012 8.150 8.150 8.010 8.010 34,500 +0.01(+0.12%)
Feb 10, 2012 8.010 8.011 7.980 8.000 4,350 -0.05(-0.62%)
Feb 09, 2012 8.060 8.080 7.980 8.050 20,518 -0.02(-0.25%)
Feb 08, 2012 8.150 8.150 8.000 8.070 46,624 -0.06(-0.74%)
Feb 07, 2012 8.050 8.130 8.030 8.130 24,870 +0.08(+0.99%)
Feb 06, 2012 8.100 8.100 8.040 8.050 9,396 -0.08(-0.98%)
Feb 03, 2012 8.140 8.140 8.050 8.130 5,850 +0.02(+0.25%)
Feb 02, 2012 8.090 8.110 8.010 8.110 7,054 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.