Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.552 3.584 3.520 3.584 263,742 +0.06(+1.82%)
Jan 30, 2017 3.552 3.552 3.488 3.520 287,953 +0.00(+0.00%)
Jan 27, 2017 3.456 3.552 3.424 3.520 438,079 +0.06(+1.85%)
Jan 26, 2017 3.456 3.520 3.456 3.456 138,197 +0.00(+0.00%)
Jan 25, 2017 3.488 3.520 3.424 3.456 308,067 +0.00(+0.00%)
Jan 24, 2017 3.456 3.545 3.456 3.456 146,985 -0.03(-0.92%)
Jan 23, 2017 3.520 3.520 3.456 3.488 253,569 -0.03(-0.91%)
Jan 20, 2017 3.520 3.552 3.520 3.520 158,344 +0.00(+0.00%)
Jan 19, 2017 3.520 3.552 3.520 3.520 114,656 +0.00(+0.00%)
Jan 18, 2017 3.520 3.584 3.520 3.520 202,588 -0.03(-0.90%)
Jan 17, 2017 3.552 3.584 3.520 3.552 155,098 +0.03(+0.91%)
Jan 13, 2017 3.520 3.520 3.520 0 -0.03(-0.90%)
Jan 12, 2017 3.616 3.616 3.552 3.552 103,188 -0.06(-1.77%)
Jan 11, 2017 3.552 3.616 3.498 3.616 159,710 +0.06(+1.80%)
Jan 10, 2017 3.488 3.552 3.456 3.552 156,867 +0.08(+2.30%)
Jan 09, 2017 3.584 3.584 3.456 3.472 188,385 -0.08(-2.25%)
Jan 06, 2017 3.520 3.552 3.520 3.552 131,845 +0.00(+0.00%)
Jan 05, 2017 3.584 3.584 3.520 3.552 112,682 -0.03(-0.89%)
Jan 04, 2017 3.456 3.584 3.456 3.584 249,340 +0.13(+3.70%)
Jan 03, 2017 3.424 3.488 3.392 3.456 292,813 +0.00(+0.00%)
Dec 30, 2016 3.456 3.456 3.456 0 +0.03(+0.93%)
Dec 29, 2016 3.392 3.509 3.376 3.424 407,041 +0.00(+0.00%)
Dec 28, 2016 3.520 3.520 3.395 3.424 435,735 -0.11(-3.17%)
Dec 27, 2016 3.442 3.536 3.442 3.536 278,558 +0.09(+2.73%)
Dec 23, 2016 3.442 3.442 3.442 0 +0.03(+0.92%)
Dec 22, 2016 3.348 3.442 3.348 3.411 237,851 +0.00(+0.00%)
Dec 21, 2016 3.348 3.442 3.320 3.411 470,585 +0.09(+2.83%)
Dec 20, 2016 3.317 3.317 3.223 3.317 893,342 +0.00(+0.00%)
Dec 19, 2016 3.379 3.411 3.285 3.317 463,664 -0.03(-0.93%)
Dec 16, 2016 3.285 3.411 3.192 3.348 1,120,441 +0.03(+0.94%)
Dec 15, 2016 3.442 3.479 3.300 3.317 812,914 -0.16(-4.50%)
Dec 14, 2016 3.504 3.536 3.442 3.473 334,262 -0.06(-1.77%)
Dec 13, 2016 3.536 3.598 3.473 3.536 280,043 +0.00(+0.00%)
Dec 12, 2016 3.630 3.630 3.536 3.536 161,210 -0.06(-1.74%)
Dec 09, 2016 3.567 3.630 3.567 3.598 92,176 -0.03(-0.86%)
Dec 08, 2016 3.567 3.630 3.536 3.630 113,036 +0.06(+1.75%)
Dec 07, 2016 3.567 3.598 3.567 3.567 109,834 +0.00(+0.00%)
Dec 06, 2016 3.504 3.598 3.473 3.567 191,711 +0.09(+2.70%)
Dec 05, 2016 3.504 3.536 3.473 3.473 118,460 +0.00(+0.00%)
Dec 02, 2016 3.473 3.536 3.442 3.473 217,237 +0.00(+0.00%)
Dec 01, 2016 3.536 3.567 3.442 3.473 412,605 -0.09(-2.63%)
Nov 30, 2016 3.598 3.598 3.504 3.567 188,191 +0.00(+0.00%)
Nov 29, 2016 3.567 3.587 3.504 3.567 59,762 +0.03(+0.88%)
Nov 28, 2016 3.598 3.630 3.536 3.536 86,410 -0.09(-2.59%)
Nov 25, 2016 3.581 3.630 3.567 3.630 37,400 +0.03(+0.87%)
Nov 23, 2016 3.598 3.598 3.598 0 +0.06(+1.77%)
Nov 22, 2016 3.536 3.567 3.536 3.536 149,149 +0.00(+0.00%)
Nov 21, 2016 3.567 3.567 3.536 3.536 138,794 +0.03(+0.89%)
Nov 18, 2016 3.536 3.567 3.504 3.504 117,307 -0.03(-0.88%)
Nov 17, 2016 3.598 3.598 3.520 3.536 170,119 -0.03(-0.88%)
Nov 16, 2016 3.598 3.630 3.567 3.567 208,707 +0.00(+0.00%)
Nov 15, 2016 3.598 3.630 3.567 3.567 87,775 -0.06(-1.72%)
Nov 14, 2016 3.598 3.630 3.567 3.630 154,838 +0.03(+0.87%)
Nov 11, 2016 3.598 3.623 3.536 3.598 153,920 +0.00(+0.00%)
Nov 10, 2016 3.598 3.630 3.567 3.598 298,520 +0.00(+0.00%)
Nov 09, 2016 3.473 3.630 3.442 3.598 361,928 +0.06(+1.77%)
Nov 08, 2016 3.473 3.536 3.473 3.536 158,324 +0.03(+0.89%)
Nov 07, 2016 3.598 3.598 3.473 3.504 502,111 -0.06(-1.75%)
Nov 04, 2016 3.567 3.598 3.542 3.567 199,442 +0.00(+0.00%)
Nov 03, 2016 3.567 3.630 3.567 3.567 94,833 -0.06(-1.72%)
Nov 02, 2016 3.630 3.630 3.567 3.630 123,504 +0.00(+0.00%)
Nov 01, 2016 3.661 3.692 3.595 3.630 371,890 +0.00(+0.00%)
Oct 31, 2016 3.692 3.723 3.630 3.630 270,744 -0.03(-0.85%)
Oct 28, 2016 3.642 3.667 3.617 3.661 140,680 +0.02(+0.54%)
Oct 27, 2016 3.692 3.692 3.630 3.641 105,318 -0.04(-1.21%)
Oct 26, 2016 3.667 3.717 3.661 3.686 221,549 +0.02(+0.68%)
Oct 25, 2016 3.692 3.705 3.611 3.661 97,379 -0.03(-0.68%)
Oct 24, 2016 3.617 3.717 3.611 3.686 285,837 +0.08(+2.08%)
Oct 21, 2016 3.580 3.625 3.580 3.611 134,348 +0.01(+0.35%)
Oct 20, 2016 3.617 3.623 3.573 3.598 166,792 -0.03(-0.86%)
Oct 19, 2016 3.617 3.630 3.573 3.630 98,629 +0.03(+0.87%)
Oct 18, 2016 3.636 3.636 3.586 3.598 161,858 -0.04(-1.03%)
Oct 17, 2016 3.617 3.642 3.605 3.636 94,132 +0.03(+0.87%)
Oct 14, 2016 3.592 3.617 3.586 3.605 146,755 +0.01(+0.35%)
Oct 13, 2016 3.592 3.592 3.573 3.592 172,352 +0.01(+0.17%)
Oct 12, 2016 3.580 3.606 3.567 3.586 130,582 +0.03(+0.88%)
Oct 11, 2016 3.642 3.642 3.554 3.554 162,967 -0.08(-2.07%)
Oct 10, 2016 3.623 3.642 3.605 3.630 230,338 +0.03(+0.87%)
Oct 07, 2016 3.598 3.636 3.592 3.598 166,370 +0.01(+0.35%)
Oct 06, 2016 3.561 3.623 3.554 3.586 287,034 +0.03(+0.70%)
Oct 05, 2016 3.580 3.623 3.511 3.561 338,983 -0.04(-1.04%)
Oct 04, 2016 3.661 3.692 3.554 3.598 382,219 -0.06(-1.71%)
Oct 03, 2016 3.723 3.730 3.661 3.661 117,248 -0.03(-0.85%)
Sep 30, 2016 3.748 3.761 3.692 3.692 297,354 -0.06(-1.50%)
Sep 29, 2016 3.792 3.800 3.748 3.748 128,038 -0.06(-1.48%)
Sep 28, 2016 3.761 3.805 3.752 3.805 161,861 +0.07(+1.93%)
Sep 27, 2016 3.733 3.739 3.721 3.733 299,878 +0.01(+0.16%)
Sep 26, 2016 3.739 3.739 3.714 3.727 203,675 -0.01(-0.16%)
Sep 23, 2016 3.727 3.739 3.720 3.733 208,545 +0.02(+0.66%)
Sep 22, 2016 3.727 3.739 3.708 3.708 151,692 +0.00(+0.00%)
Sep 21, 2016 3.690 3.727 3.659 3.708 166,747 +0.01(+0.17%)
Sep 20, 2016 3.714 3.727 3.675 3.702 308,421 +0.04(+1.00%)
Sep 19, 2016 3.727 3.745 3.641 3.665 328,819 -0.07(-1.81%)
Sep 16, 2016 3.733 3.733 3.708 3.733 249,185 +0.00(+0.00%)
Sep 15, 2016 3.696 3.733 3.678 3.733 199,032 +0.04(+1.00%)
Sep 14, 2016 3.647 3.733 3.623 3.696 343,678 +0.05(+1.34%)
Sep 13, 2016 3.696 3.733 3.623 3.647 418,021 -0.09(-2.30%)
Sep 12, 2016 3.598 3.739 3.598 3.733 256,843 +0.11(+3.05%)
Sep 09, 2016 3.727 3.739 3.610 3.623 387,227 -0.09(-2.48%)
Sep 08, 2016 3.696 3.733 3.687 3.714 333,994 +0.04(+1.00%)
Sep 07, 2016 3.678 3.702 3.672 3.678 314,690 +0.00(+0.00%)
Sep 06, 2016 3.678 3.678 3.665 3.678 196,579 +0.01(+0.17%)
Sep 02, 2016 3.641 3.672 3.672 3.672 443,107 +0.04(+1.18%)
Sep 01, 2016 3.616 3.629 3.598 3.629 308,285 +0.02(+0.68%)
Aug 31, 2016 3.604 3.616 3.570 3.604 264,577 -0.00(-0.04%)
Aug 30, 2016 3.592 3.616 3.573 3.606 385,777 +0.02(+0.56%)
Aug 29, 2016 3.555 3.586 3.541 3.586 525,569 +0.06(+1.74%)
Aug 26, 2016 3.537 3.555 3.500 3.524 391,353 -0.02(-0.69%)
Aug 25, 2016 3.518 3.555 3.506 3.549 378,097 +0.03(+0.87%)
Aug 24, 2016 3.506 3.519 3.494 3.518 150,339 +0.01(+0.35%)
Aug 23, 2016 3.512 3.524 3.500 3.506 90,536 +0.01(+0.18%)
Aug 22, 2016 3.488 3.500 3.482 3.500 112,902 +0.01(+0.35%)
Aug 19, 2016 3.524 3.529 3.475 3.488 246,611 -0.02(-0.52%)
Aug 18, 2016 3.512 3.524 3.500 3.506 310,267 -0.01(-0.17%)
Aug 17, 2016 3.506 3.512 3.494 3.512 302,066 +0.01(+0.17%)
Aug 16, 2016 3.518 3.518 3.488 3.506 185,248 -0.01(-0.35%)
Aug 15, 2016 3.524 3.537 3.488 3.518 364,126 +0.02(+0.70%)
Aug 12, 2016 3.488 3.524 3.488 3.494 289,600 +0.02(+0.53%)
Aug 11, 2016 3.457 3.482 3.456 3.475 253,218 +0.03(+0.89%)
Aug 10, 2016 3.457 3.475 3.445 3.445 125,073 -0.01(-0.35%)
Aug 09, 2016 3.457 3.469 3.451 3.457 147,654 -0.01(-0.18%)
Aug 08, 2016 3.426 3.469 3.419 3.463 219,421 +0.05(+1.44%)
Aug 05, 2016 3.402 3.432 3.353 3.414 160,145 +0.02(+0.54%)
Aug 04, 2016 3.347 3.414 3.347 3.396 204,067 +0.02(+0.73%)
Aug 03, 2016 3.396 3.402 3.347 3.371 229,728 -0.04(-1.08%)
Aug 02, 2016 3.463 3.475 3.359 3.408 385,791 -0.06(-1.68%)
Aug 01, 2016 3.494 3.494 3.463 3.466 175,371 -0.00(-0.09%)
Jul 29, 2016 3.475 3.488 3.469 3.469 303,358 +0.00(+0.00%)
Jul 28, 2016 3.451 3.475 3.451 3.469 196,531 +0.01(+0.35%)
Jul 27, 2016 3.463 3.469 3.432 3.457 170,839 -0.01(-0.18%)
Jul 26, 2016 3.451 3.463 3.445 3.463 189,242 +0.01(+0.18%)
Jul 25, 2016 3.439 3.457 3.426 3.457 250,949 +0.02(+0.71%)
Jul 22, 2016 3.432 3.451 3.420 3.432 195,547 +0.00(+0.00%)
Jul 21, 2016 3.432 3.439 3.420 3.432 91,040 +0.00(+0.00%)
Jul 20, 2016 3.420 3.445 3.420 3.432 226,413 +0.01(+0.36%)
Jul 19, 2016 3.414 3.432 3.414 3.420 90,905 +0.00(+0.00%)
Jul 18, 2016 3.426 3.426 3.416 3.420 87,396 -0.01(-0.18%)
Jul 15, 2016 3.408 3.426 3.408 3.426 72,075 +0.02(+0.54%)
Jul 14, 2016 3.408 3.424 3.402 3.408 139,436 -0.01(-0.36%)
Jul 13, 2016 3.426 3.427 3.408 3.420 183,732 +0.01(+0.18%)
Jul 12, 2016 3.408 3.432 3.408 3.414 172,787 +0.00(+0.00%)
Jul 11, 2016 3.408 3.432 3.408 3.414 150,411 +0.01(+0.18%)
Jul 08, 2016 3.396 3.396 3.396 3.408 260,565 +0.01(+0.36%)
Jul 07, 2016 3.390 3.405 3.390 3.396 165,827 +0.00(+0.00%)
Jul 05, 2016 3.371 3.402 3.353 3.396 251,732 +0.01(+0.18%)
Jul 01, 2016 3.365 3.390 3.390 3.390 275,065 +0.03(+0.91%)
Jun 30, 2016 3.331 3.371 3.322 3.359 291,339 +0.03(+0.92%)
Jun 29, 2016 3.298 3.365 3.298 3.328 355,152 +0.03(+0.93%)
Jun 28, 2016 3.310 3.341 3.279 3.298 332,416 +0.03(+0.84%)
Jun 27, 2016 3.270 3.324 3.264 3.270 479,354 -0.03(-0.91%)
Jun 24, 2016 3.252 3.318 3.234 3.300 360,794 -0.01(-0.18%)
Jun 23, 2016 3.324 3.336 3.294 3.306 317,462 -0.01(-0.36%)
Jun 22, 2016 3.318 3.348 3.294 3.318 380,777 +0.00(+0.00%)
Jun 21, 2016 3.324 3.324 3.294 3.318 229,187 -0.01(-0.18%)
Jun 20, 2016 3.324 3.336 3.300 3.324 156,677 +0.01(+0.18%)
Jun 17, 2016 3.288 3.318 3.282 3.318 125,370 +0.01(+0.18%)
Jun 16, 2016 3.300 3.312 3.264 3.312 230,291 +0.00(+0.00%)
Jun 15, 2016 3.294 3.318 3.282 3.312 179,420 +0.04(+1.10%)
Jun 14, 2016 3.276 3.294 3.252 3.276 166,724 -0.01(-0.18%)
Jun 13, 2016 3.294 3.318 3.270 3.282 164,069 -0.01(-0.36%)
Jun 10, 2016 3.270 3.336 3.270 3.294 404,153 +0.03(+0.92%)
Jun 09, 2016 3.246 3.288 3.240 3.264 219,635 -0.02(-0.55%)
Jun 08, 2016 3.276 3.294 3.240 3.282 183,564 +0.00(+0.00%)
Jun 07, 2016 3.276 3.288 3.270 3.282 45,313 +0.01(+0.37%)
Jun 06, 2016 3.264 3.294 3.252 3.270 163,835 +0.00(+0.00%)
Jun 03, 2016 3.264 3.288 3.210 3.270 117,546 +0.01(+0.37%)
Jun 02, 2016 3.264 3.282 3.264 3.258 103,262 -0.01(-0.37%)
Jun 01, 2016 3.204 3.276 3.186 3.270 143,176 +0.07(+2.06%)
May 31, 2016 3.222 3.246 3.198 3.204 129,543 -0.01(-0.19%)
May 27, 2016 3.204 3.210 3.210 3.210 196,857 +0.01(+0.19%)
May 26, 2016 3.180 3.204 3.154 3.204 523,325 +0.02(+0.75%)
May 25, 2016 3.198 3.210 3.174 3.180 290,874 -0.01(-0.38%)
May 24, 2016 3.216 3.222 3.180 3.192 308,744 -0.01(-0.37%)
May 23, 2016 3.192 3.222 3.174 3.204 261,193 +0.01(+0.38%)
May 20, 2016 3.216 3.228 3.186 3.192 128,189 -0.05(-1.48%)
May 19, 2016 3.210 3.240 3.210 3.240 223,982 +0.02(+0.74%)
May 18, 2016 3.222 3.245 3.204 3.216 122,271 -0.02(-0.74%)
May 17, 2016 3.234 3.294 3.210 3.240 277,723 +0.00(+0.00%)
May 16, 2016 3.228 3.258 3.198 3.240 155,261 -0.01(-0.37%)
May 13, 2016 3.252 3.258 3.204 3.252 173,659 -0.01(-0.18%)
May 12, 2016 3.234 3.270 3.194 3.258 272,474 +0.02(+0.74%)
May 11, 2016 3.264 3.270 3.186 3.234 257,785 -0.03(-0.92%)
May 10, 2016 3.288 3.294 3.240 3.264 115,270 +0.01(+0.18%)
May 09, 2016 3.300 3.330 3.240 3.258 213,709 -0.03(-0.91%)
May 06, 2016 3.312 3.346 3.270 3.288 191,706 -0.03(-0.90%)
May 05, 2016 3.318 3.354 3.300 3.318 314,047 +0.00(+0.00%)
May 04, 2016 3.282 3.318 3.278 3.318 280,862 +0.01(+0.36%)
May 03, 2016 3.264 3.306 3.258 3.306 114,053 +0.02(+0.55%)
May 02, 2016 3.294 3.294 3.234 3.288 217,262 +0.01(+0.18%)
Apr 29, 2016 3.372 3.372 3.252 3.282 730,429 +0.08(+2.43%)
Apr 28, 2016 3.192 3.234 3.186 3.204 198,877 +0.00(+0.00%)
Apr 27, 2016 3.210 3.240 3.150 3.204 87,679 -0.01(-0.37%)
Apr 26, 2016 3.192 3.246 3.186 3.216 334,802 +0.02(+0.75%)
Apr 25, 2016 3.180 3.204 3.174 3.192 74,182 -0.01(-0.19%)
Apr 22, 2016 3.168 3.222 3.168 3.198 139,875 +0.01(+0.38%)
Apr 21, 2016 3.186 3.198 3.164 3.186 104,895 -0.01(-0.19%)
Apr 20, 2016 3.156 3.198 3.156 3.192 115,394 +0.04(+1.14%)
Apr 19, 2016 3.114 3.180 3.108 3.156 193,936 +0.04(+1.15%)
Apr 18, 2016 3.114 3.126 3.072 3.120 128,795 +0.01(+0.19%)
Apr 15, 2016 3.138 3.144 3.108 3.114 45,559 -0.02(-0.57%)
Apr 14, 2016 3.138 3.155 3.096 3.132 160,669 -0.04(-1.13%)
Apr 13, 2016 3.074 3.168 3.074 3.168 220,508 +0.05(+1.73%)
Apr 12, 2016 3.072 3.138 3.072 3.114 217,566 +0.04(+1.36%)
Apr 11, 2016 3.102 3.108 3.066 3.072 133,972 -0.01(-0.39%)
Apr 08, 2016 3.084 3.108 3.070 3.084 198,593 +0.01(+0.19%)
Apr 07, 2016 3.066 3.104 3.054 3.078 144,281 +0.01(+0.19%)
Apr 06, 2016 3.090 3.132 3.054 3.072 327,360 -0.04(-1.16%)
Apr 05, 2016 3.132 3.138 3.060 3.108 187,869 -0.03(-0.95%)
Apr 04, 2016 3.120 3.144 3.078 3.138 212,992 +0.00(+0.00%)
Apr 01, 2016 3.144 3.144 3.117 3.138 90,682 -0.01(-0.19%)
Mar 31, 2016 3.138 3.180 3.125 3.144 108,102 -0.01(-0.38%)
Mar 30, 2016 3.216 3.234 3.090 3.156 264,718 -0.07(-2.04%)
Mar 29, 2016 3.132 3.222 3.090 3.222 170,774 +0.11(+3.56%)
Mar 28, 2016 3.070 3.135 3.070 3.111 227,356 +0.05(+1.53%)
Mar 24, 2016 3.106 3.065 3.065 3.065 147,732 -0.04(-1.13%)
Mar 23, 2016 3.094 3.129 3.093 3.100 179,806 +0.00(+0.00%)
Mar 22, 2016 3.059 3.117 3.059 3.100 209,659 +0.02(+0.76%)
Mar 21, 2016 3.070 3.088 3.053 3.076 275,644 +0.01(+0.38%)
Mar 18, 2016 3.059 3.070 3.029 3.065 124,697 +0.01(+0.19%)
Mar 17, 2016 3.041 3.059 3.029 3.059 82,853 +0.00(+0.00%)
Mar 16, 2016 3.041 3.059 3.018 3.059 111,418 +0.04(+1.16%)
Mar 15, 2016 3.041 3.041 3.012 3.024 131,141 -0.02(-0.77%)
Mar 14, 2016 3.041 3.065 3.000 3.047 171,010 +0.01(+0.19%)
Mar 11, 2016 3.012 3.065 3.010 3.041 168,683 +0.02(+0.58%)
Mar 10, 2016 2.989 3.041 2.989 3.024 111,439 -0.02(-0.77%)
Mar 09, 2016 3.035 3.070 3.000 3.047 131,153 +0.01(+0.19%)
Mar 08, 2016 3.029 3.065 2.983 3.041 315,915 +0.01(+0.39%)
Mar 07, 2016 3.053 3.060 2.989 3.029 162,519 -0.05(-1.52%)
Mar 04, 2016 2.959 3.076 2.959 3.076 262,159 +0.13(+4.37%)
Mar 03, 2016 2.854 2.959 2.848 2.948 248,661 +0.08(+2.75%)
Mar 02, 2016 2.842 2.877 2.836 2.869 67,331 +0.00(+0.10%)
Mar 01, 2016 2.836 2.872 2.813 2.866 78,467 +0.06(+2.30%)
Feb 29, 2016 2.836 2.883 2.784 2.801 80,110 -0.02(-0.83%)
Feb 26, 2016 2.866 2.874 2.814 2.825 81,401 -0.04(-1.43%)
Feb 25, 2016 2.883 2.889 2.749 2.866 142,281 -0.01(-0.20%)
Feb 24, 2016 2.836 2.872 2.784 2.872 111,384 -0.01(-0.20%)
Feb 23, 2016 2.848 2.877 2.831 2.877 99,541 +0.01(+0.20%)
Feb 22, 2016 2.866 2.889 2.819 2.872 85,426 +0.03(+1.03%)
Feb 19, 2016 2.854 2.860 2.813 2.842 44,020 +0.00(+0.00%)
Feb 18, 2016 2.901 2.901 2.842 2.842 81,318 -0.03(-1.02%)
Feb 17, 2016 2.860 2.895 2.842 2.872 110,850 +0.03(+1.03%)
Feb 16, 2016 2.854 2.866 2.807 2.842 52,441 +0.01(+0.41%)
Feb 12, 2016 2.796 2.831 2.831 2.831 36,591 +0.04(+1.26%)
Feb 11, 2016 2.807 2.819 2.743 2.796 90,282 -0.02(-0.83%)
Feb 10, 2016 2.872 2.883 2.813 2.819 126,429 -0.06(-2.03%)
Feb 09, 2016 2.883 2.918 2.854 2.877 100,855 -0.02(-0.61%)
Feb 08, 2016 2.913 2.913 2.848 2.895 117,432 -0.03(-1.00%)
Feb 05, 2016 2.913 2.948 2.901 2.924 131,070 -0.01(-0.40%)
Feb 04, 2016 2.924 2.942 2.901 2.936 152,816 +0.01(+0.40%)
Feb 03, 2016 2.918 2.953 2.895 2.924 134,854 +0.03(+1.01%)
Feb 02, 2016 2.872 2.918 2.842 2.895 193,261 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.