Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.303 6.396 290,070 +0.18(+2.85%)
Jan 28, 2022 6.116 6.219 6.023 6.219 151,115 +0.10(+1.68%)
Jan 27, 2022 5.957 6.237 5.949 6.116 160,802 +0.17(+2.83%)
Jan 26, 2022 6.041 6.051 5.939 5.948 56,016 -0.03(-0.47%)
Jan 25, 2022 5.985 6.004 5.789 5.976 194,800 -0.02(-0.31%)
Jan 24, 2022 5.976 5.999 5.743 5.995 261,804 +0.03(+0.47%)
Jan 21, 2022 6.107 6.125 5.930 5.967 223,096 -0.16(-2.59%)
Jan 20, 2022 6.181 6.275 6.107 6.125 98,799 -0.01(-0.15%)
Jan 19, 2022 6.219 6.265 6.088 6.135 66,604 -0.08(-1.35%)
Jan 18, 2022 6.312 6.312 6.163 6.219 87,394 -0.09(-1.48%)
Jan 14, 2022 6.312 0 +0.02(+0.30%)
Jan 13, 2022 6.303 6.350 6.209 6.294 177,900 +0.04(+0.60%)
Jan 12, 2022 6.219 6.303 6.200 6.256 146,980 +0.07(+1.21%)
Jan 11, 2022 6.266 6.266 6.125 6.181 56,813 -0.07(-1.19%)
Jan 10, 2022 6.181 6.256 6.079 6.256 113,337 +0.09(+1.52%)
Jan 07, 2022 6.116 6.209 6.051 6.163 93,332 +0.06(+0.92%)
Jan 06, 2022 6.153 6.153 6.069 6.107 52,074 -0.04(-0.61%)
Jan 05, 2022 6.135 6.209 6.079 6.144 62,702 +0.03(+0.46%)
Jan 04, 2022 6.209 6.209 6.069 6.116 84,687 +0.00(+0.00%)
Jan 03, 2022 6.088 6.129 6.013 6.116 69,053 +0.11(+1.87%)
Dec 31, 2021 6.172 6.172 5.995 6.004 152,957 -0.10(-1.68%)
Dec 30, 2021 6.228 6.266 6.069 6.107 201,898 -0.07(-1.21%)
Dec 29, 2021 6.118 6.209 6.027 6.181 157,839 +0.22(+3.65%)
Dec 28, 2021 6.136 6.230 5.936 5.964 211,497 -0.24(-3.81%)
Dec 27, 2021 5.991 6.236 5.936 6.200 355,215 +0.23(+3.80%)
Dec 23, 2021 5.973 6.082 5.964 5.973 120,976 +0.00(+0.00%)
Dec 22, 2021 5.945 6.066 5.873 5.973 92,914 +0.01(+0.15%)
Dec 21, 2021 5.900 6.091 5.900 5.964 204,448 +0.06(+1.08%)
Dec 20, 2021 5.964 5.972 5.809 5.900 230,888 -0.10(-1.66%)
Dec 17, 2021 6.091 6.091 5.909 6.000 117,884 -0.09(-1.49%)
Dec 16, 2021 6.018 6.127 5.984 6.091 82,774 +0.15(+2.44%)
Dec 15, 2021 6.000 6.026 5.891 5.945 142,191 -0.05(-0.91%)
Dec 14, 2021 5.646 6.018 5.646 6.000 159,939 +0.35(+6.27%)
Dec 13, 2021 5.809 5.839 5.628 5.646 234,496 -0.17(-2.96%)
Dec 10, 2021 5.809 5.864 5.755 5.818 71,113 -0.01(-0.16%)
Dec 09, 2021 5.837 5.864 5.773 5.827 81,711 -0.01(-0.16%)
Dec 08, 2021 5.855 5.900 5.818 5.837 105,783 -0.01(-0.16%)
Dec 07, 2021 5.791 5.873 5.766 5.846 95,908 +0.05(+0.94%)
Dec 06, 2021 5.773 5.900 5.746 5.791 73,740 +0.05(+0.92%)
Dec 03, 2021 5.855 5.927 5.637 5.738 88,926 -0.08(-1.38%)
Dec 02, 2021 5.709 5.899 5.691 5.818 149,144 +0.11(+1.91%)
Dec 01, 2021 5.837 5.900 5.655 5.709 123,800 -0.05(-0.79%)
Nov 30, 2021 5.846 5.909 5.746 5.755 159,713 -0.09(-1.55%)
Nov 29, 2021 5.905 5.955 5.818 5.846 91,334 -0.06(-0.97%)
Nov 26, 2021 5.973 6.073 5.850 5.903 110,637 -0.15(-2.50%)
Nov 24, 2021 6.045 6.118 6.018 6.054 41,385 -0.03(-0.51%)
Nov 23, 2021 6.009 6.085 5.973 6.085 20,975 +0.06(+0.97%)
Nov 22, 2021 5.991 6.073 5.955 6.027 140,767 +0.04(+0.61%)
Nov 19, 2021 6.082 6.118 5.964 5.991 234,001 -0.05(-0.75%)
Nov 18, 2021 5.955 6.127 6.000 6.036 448,469 +0.07(+1.22%)
Nov 17, 2021 6.036 6.054 5.909 5.964 160,094 +0.03(+0.46%)
Nov 16, 2021 6.009 6.048 5.900 5.936 216,919 -0.15(-2.39%)
Nov 15, 2021 6.100 6.127 6.009 6.082 151,891 -0.04(-0.59%)
Nov 12, 2021 6.073 6.145 6.045 6.118 81,431 +0.05(+0.75%)
Nov 11, 2021 6.163 6.163 6.045 6.073 61,703 -0.05(-0.74%)
Nov 10, 2021 6.163 6.118 87,983 -0.10(-1.61%)
Nov 09, 2021 6.091 6.218 6.082 6.218 182,342 +0.13(+2.09%)
Nov 08, 2021 6.082 6.172 5.936 6.091 262,547 +0.05(+0.90%)
Nov 05, 2021 5.900 6.082 5.879 6.036 159,752 +0.15(+2.47%)
Nov 04, 2021 5.864 5.964 5.782 5.891 255,812 +0.03(+0.46%)
Nov 03, 2021 5.891 5.918 5.827 5.864 81,958 +0.00(+0.00%)
Nov 02, 2021 5.900 5.964 5.802 5.864 152,539 -0.05(-0.77%)
Nov 01, 2021 5.900 5.900 5.855 5.909 132,154 +0.01(+0.15%)
Oct 29, 2021 5.864 5.918 5.782 5.900 122,842 +0.10(+1.72%)
Oct 28, 2021 5.764 5.891 5.728 5.800 158,481 +0.03(+0.47%)
Oct 27, 2021 5.955 6.036 5.737 5.773 385,454 -0.15(-2.45%)
Oct 26, 2021 5.973 5.918 122,263 -0.03(-0.46%)
Oct 25, 2021 5.809 5.973 5.782 5.945 233,047 +0.17(+2.99%)
Oct 22, 2021 5.773 5.818 5.682 5.773 84,769 +0.00(+0.00%)
Oct 21, 2021 5.782 5.855 5.709 5.773 105,332 +0.00(+0.00%)
Oct 20, 2021 5.864 5.945 5.728 5.773 157,537 -0.06(-1.09%)
Oct 19, 2021 5.891 5.891 5.791 5.837 113,068 -0.05(-0.77%)
Oct 18, 2021 5.809 5.918 5.791 5.882 211,874 +0.08(+1.41%)
Oct 15, 2021 5.655 5.855 5.655 5.800 244,699 +0.16(+2.90%)
Oct 14, 2021 5.637 5.655 5.564 5.637 104,427 +0.06(+1.14%)
Oct 13, 2021 5.573 5.573 5.483 5.573 191,284 -0.04(-0.65%)
Oct 12, 2021 5.682 5.698 5.564 5.610 85,786 -0.09(-1.59%)
Oct 11, 2021 5.582 5.737 5.546 5.700 318,117 +0.17(+3.12%)
Oct 08, 2021 5.591 5.628 5.519 5.528 73,343 -0.06(-1.14%)
Oct 07, 2021 5.591 5.630 5.501 5.591 115,546 +0.03(+0.49%)
Oct 06, 2021 5.510 5.582 5.473 5.564 102,645 -0.03(-0.49%)
Oct 05, 2021 5.546 5.591 5.501 5.591 47,431 +0.08(+1.48%)
Oct 04, 2021 5.519 5.569 5.446 5.510 139,712 +0.02(+0.33%)
Oct 01, 2021 5.410 5.582 5.401 5.492 290,917 +0.09(+1.68%)
Sep 30, 2021 5.446 5.528 5.365 5.401 467,332 -0.05(-0.83%)
Sep 29, 2021 5.591 5.601 5.428 5.446 380,247 -0.07(-1.32%)
Sep 28, 2021 5.572 5.608 5.323 5.519 480,869 -0.05(-0.96%)
Sep 27, 2021 5.555 5.626 5.510 5.572 470,607 +0.07(+1.30%)
Sep 24, 2021 5.465 5.644 5.448 5.501 3,007,302 -0.24(-4.19%)
Sep 23, 2021 5.965 5.991 5.706 5.742 234,368 -0.05(-0.92%)
Sep 22, 2021 5.706 5.982 5.617 5.795 985,866 -0.15(-2.55%)
Sep 21, 2021 5.938 5.991 5.911 5.947 116,768 -0.11(-1.77%)
Sep 20, 2021 6.045 6.065 5.938 6.054 77,115 -0.03(-0.44%)
Sep 17, 2021 6.241 6.241 6.027 6.081 59,033 -0.17(-2.71%)
Sep 16, 2021 6.188 6.303 6.188 6.250 142,589 +0.04(+0.72%)
Sep 15, 2021 6.143 6.268 6.130 6.205 222,470 +0.09(+1.46%)
Sep 14, 2021 6.081 6.152 5.911 6.116 185,532 +0.05(+0.88%)
Sep 13, 2021 5.929 6.098 5.867 6.063 61,483 +0.16(+2.72%)
Sep 10, 2021 5.956 5.974 5.875 5.902 47,390 -0.07(-1.19%)
Sep 09, 2021 5.795 5.987 5.786 5.974 94,077 +0.18(+3.08%)
Sep 08, 2021 5.858 5.929 5.786 5.795 104,020 -0.06(-1.07%)
Sep 07, 2021 5.956 5.982 5.840 5.858 55,829 -0.10(-1.65%)
Sep 03, 2021 5.827 5.956 5.827 5.956 55,989 +0.12(+1.98%)
Sep 02, 2021 5.974 5.978 5.813 5.840 86,125 -0.16(-2.67%)
Sep 01, 2021 5.938 6.009 5.920 6.000 58,050 +0.08(+1.28%)
Aug 31, 2021 5.893 6.045 5.893 5.925 60,490 +0.04(+0.68%)
Aug 30, 2021 5.849 5.929 5.786 5.884 146,023 +0.09(+1.54%)
Aug 27, 2021 5.804 5.858 5.760 5.795 50,962 -0.04(-0.76%)
Aug 26, 2021 5.804 5.858 5.768 5.840 49,965 +0.00(+0.00%)
Aug 25, 2021 5.804 5.849 5.751 5.840 22,436 +0.04(+0.61%)
Aug 24, 2021 5.822 5.858 5.715 5.804 99,383 +0.01(+0.15%)
Aug 23, 2021 5.751 5.858 5.706 5.795 98,588 +0.04(+0.62%)
Aug 20, 2021 5.644 5.795 5.640 5.760 44,107 +0.12(+2.05%)
Aug 19, 2021 5.795 5.812 5.599 5.644 155,964 -0.12(-2.16%)
Aug 18, 2021 5.786 5.867 5.733 5.768 65,173 +0.00(+0.00%)
Aug 17, 2021 5.733 5.813 5.679 5.768 211,831 -0.02(-0.31%)
Aug 16, 2021 5.742 5.875 5.742 5.786 68,863 +0.03(+0.46%)
Aug 13, 2021 5.849 5.849 5.724 5.760 84,806 -0.12(-1.97%)
Aug 12, 2021 5.884 5.920 5.809 5.875 59,963 -0.04(-0.60%)
Aug 11, 2021 5.795 5.929 5.760 5.911 55,674 +0.13(+2.31%)
Aug 10, 2021 5.858 5.884 5.724 5.777 143,209 -0.10(-1.67%)
Aug 09, 2021 5.831 5.938 5.706 5.875 168,932 +0.08(+1.38%)
Aug 06, 2021 5.947 6.007 5.795 5.795 324,643 -0.16(-2.69%)
Aug 05, 2021 6.000 6.106 5.929 5.956 243,940 -0.05(-0.89%)
Aug 04, 2021 6.000 6.179 5.947 6.009 121,583 +0.01(+0.15%)
Aug 03, 2021 6.045 6.063 5.929 6.000 169,648 -0.01(-0.15%)
Aug 02, 2021 6.081 6.125 5.990 6.009 136,190 -0.12(-1.89%)
Jul 30, 2021 6.241 6.281 6.072 6.125 262,878 -0.07(-1.15%)
Jul 29, 2021 6.179 6.241 6.130 6.196 108,909 +0.02(+0.29%)
Jul 28, 2021 6.063 6.250 6.058 6.179 268,536 +0.16(+2.67%)
Jul 27, 2021 6.027 6.045 5.902 6.018 93,074 +0.00(+0.00%)
Jul 26, 2021 6.027 6.107 5.938 6.018 91,661 +0.04(+0.75%)
Jul 23, 2021 6.036 6.066 5.974 5.974 80,287 -0.12(-2.05%)
Jul 22, 2021 6.134 6.161 6.045 6.098 89,257 -0.01(-0.15%)
Jul 21, 2021 6.116 6.232 6.072 6.107 169,603 +0.03(+0.44%)
Jul 20, 2021 5.960 6.107 5.960 6.081 78,656 +0.15(+2.56%)
Jul 19, 2021 5.956 6.018 5.902 5.929 287,586 -0.09(-1.48%)
Jul 16, 2021 6.116 6.134 6.018 6.018 129,439 -0.12(-1.89%)
Jul 15, 2021 6.107 6.170 6.107 6.134 29,567 +0.00(+0.00%)
Jul 14, 2021 6.161 6.241 6.107 6.134 122,456 -0.01(-0.15%)
Jul 13, 2021 6.232 6.232 6.099 6.143 149,028 -0.09(-1.43%)
Jul 12, 2021 6.196 6.286 6.072 6.232 144,417 +0.08(+1.30%)
Jul 09, 2021 6.098 6.196 6.045 6.152 132,379 +0.10(+1.62%)
Jul 08, 2021 6.152 6.170 6.000 6.054 182,585 -0.12(-2.02%)
Jul 07, 2021 6.179 6.250 6.143 6.179 124,587 +0.03(+0.43%)
Jul 06, 2021 6.107 6.170 6.027 6.152 137,841 +0.08(+1.32%)
Jul 02, 2021 6.107 6.125 6.018 6.072 106,925 +0.01(+0.15%)
Jul 01, 2021 6.018 6.072 6.018 6.063 36,801 +0.05(+0.89%)
Jun 30, 2021 6.116 6.152 5.982 6.009 207,910 -0.07(-1.17%)
Jun 29, 2021 6.268 6.268 6.045 6.081 224,859 -0.12(-2.01%)
Jun 28, 2021 6.056 6.240 6.056 6.205 280,213 +0.11(+1.73%)
Jun 25, 2021 6.118 6.144 6.030 6.100 145,715 -0.01(-0.14%)
Jun 24, 2021 6.074 6.118 6.021 6.109 100,399 +0.05(+0.87%)
Jun 23, 2021 6.021 6.100 6.012 6.056 127,242 +0.02(+0.29%)
Jun 22, 2021 6.021 6.056 5.793 6.039 202,464 -0.04(-0.72%)
Jun 21, 2021 5.705 6.135 5.705 6.082 436,676 +0.48(+8.62%)
Jun 18, 2021 5.696 5.859 5.573 5.600 379,423 -0.17(-2.89%)
Jun 17, 2021 5.863 6.047 5.767 5.767 530,036 -0.10(-1.65%)
Jun 16, 2021 5.881 5.881 5.802 5.863 242,926 -0.02(-0.30%)
Jun 15, 2021 5.854 5.881 5.767 5.881 127,870 +0.06(+1.06%)
Jun 14, 2021 5.767 5.872 5.714 5.819 298,311 +0.22(+3.92%)
Jun 11, 2021 5.573 5.644 5.565 5.600 116,925 +0.06(+1.11%)
Jun 10, 2021 5.749 5.758 5.530 5.538 173,095 -0.16(-2.77%)
Jun 09, 2021 5.802 5.837 5.696 5.696 94,986 -0.06(-1.07%)
Jun 08, 2021 5.872 5.881 5.758 5.758 75,336 -0.06(-1.06%)
Jun 07, 2021 5.854 5.951 5.819 5.819 225,848 -0.04(-0.60%)
Jun 04, 2021 5.784 5.889 5.758 5.854 171,062 +0.09(+1.52%)
Jun 03, 2021 5.784 5.784 5.644 5.767 77,500 -0.02(-0.30%)
Jun 02, 2021 5.758 5.802 5.731 5.784 144,854 -0.02(-0.30%)
Jun 01, 2021 5.591 5.819 5.530 5.802 360,722 +0.29(+5.25%)
May 28, 2021 5.547 5.613 5.494 5.512 100,217 -0.04(-0.63%)
May 27, 2021 5.644 5.688 5.486 5.547 362,408 -0.10(-1.71%)
May 26, 2021 5.530 5.679 5.530 5.644 195,203 +0.11(+2.06%)
May 25, 2021 5.644 5.767 5.530 5.530 260,020 -0.07(-1.25%)
May 24, 2021 5.442 5.617 5.442 5.600 167,123 +0.13(+2.41%)
May 21, 2021 5.415 5.468 5.415 5.468 76,880 +0.06(+1.14%)
May 20, 2021 5.442 5.451 5.398 5.407 75,127 -0.04(-0.65%)
May 19, 2021 5.328 5.451 5.284 5.442 169,117 +0.07(+1.31%)
May 18, 2021 5.328 5.433 5.319 5.372 79,889 +0.02(+0.33%)
May 17, 2021 5.389 5.424 5.328 5.354 157,365 -0.03(-0.49%)
May 14, 2021 5.372 5.442 5.275 5.380 142,673 +0.01(+0.17%)
May 13, 2021 5.222 5.398 5.222 5.371 71,273 +0.13(+2.51%)
May 12, 2021 5.293 5.354 5.222 5.240 115,158 -0.05(-0.99%)
May 11, 2021 5.257 5.336 5.214 5.293 128,192 -0.01(-0.17%)
May 10, 2021 5.310 5.442 5.266 5.301 348,664 +0.01(+0.17%)
May 07, 2021 5.231 5.336 5.231 5.293 149,004 +0.08(+1.52%)
May 06, 2021 5.161 5.249 5.047 5.214 114,839 +0.03(+0.51%)
May 05, 2021 5.249 5.310 5.099 5.187 273,688 -0.08(-1.50%)
May 04, 2021 5.249 5.293 5.222 5.266 132,416 -0.02(-0.33%)
May 03, 2021 5.214 5.328 5.178 5.284 296,591 +0.13(+2.56%)
Apr 30, 2021 5.222 5.266 5.143 5.152 171,356 -0.06(-1.18%)
Apr 29, 2021 5.170 5.231 5.091 5.214 156,420 +0.04(+0.68%)
Apr 28, 2021 5.047 5.231 4.994 5.178 346,562 +0.12(+2.43%)
Apr 27, 2021 5.012 5.082 4.959 5.056 90,899 +0.07(+1.32%)
Apr 26, 2021 4.985 5.029 4.941 4.990 83,389 +0.01(+0.26%)
Apr 23, 2021 5.003 5.064 4.968 4.977 87,045 +0.01(+0.18%)
Apr 22, 2021 5.047 5.073 4.889 4.968 135,288 -0.05(-1.05%)
Apr 21, 2021 4.924 5.047 4.915 5.020 127,306 +0.07(+1.42%)
Apr 20, 2021 4.959 4.976 4.889 4.950 192,703 -0.02(-0.35%)
Apr 19, 2021 4.994 5.003 4.959 4.968 66,361 -0.03(-0.53%)
Apr 16, 2021 5.038 5.060 4.985 4.994 57,992 -0.04(-0.87%)
Apr 15, 2021 4.968 5.064 4.960 5.038 43,733 +0.08(+1.59%)
Apr 14, 2021 4.915 4.993 4.906 4.959 48,879 +0.04(+0.89%)
Apr 13, 2021 4.959 4.985 4.915 4.915 78,091 -0.06(-1.23%)
Apr 12, 2021 4.994 5.003 4.930 4.977 84,751 -0.04(-0.70%)
Apr 09, 2021 5.047 5.064 4.994 5.012 73,031 -0.04(-0.87%)
Apr 08, 2021 5.020 5.056 4.985 5.056 92,170 +0.00(+0.00%)
Apr 07, 2021 5.047 5.161 5.038 5.056 133,405 +0.03(+0.52%)
Apr 06, 2021 5.047 5.091 5.007 5.029 138,330 +0.00(+0.00%)
Apr 05, 2021 4.985 5.082 4.932 5.029 248,961 +0.20(+4.18%)
Apr 01, 2021 4.854 4.895 4.801 4.827 192,092 -0.03(-0.54%)
Mar 31, 2021 4.950 4.990 4.854 4.854 212,079 -0.11(-2.12%)
Mar 30, 2021 5.012 5.047 4.959 4.959 171,409 -0.19(-3.75%)
Mar 29, 2021 5.057 5.169 4.971 5.152 325,460 +0.10(+2.05%)
Mar 26, 2021 5.014 5.048 4.910 5.048 172,248 +0.01(+0.17%)
Mar 25, 2021 4.789 5.040 4.763 5.040 387,403 +0.21(+4.29%)
Mar 24, 2021 4.815 4.875 4.772 4.832 141,964 +0.10(+2.01%)
Mar 23, 2021 4.806 4.884 4.720 4.737 196,766 -0.11(-2.32%)
Mar 22, 2021 4.746 4.919 4.729 4.850 309,885 +0.16(+3.51%)
Mar 19, 2021 4.530 4.737 4.504 4.685 313,725 +0.19(+4.23%)
Mar 18, 2021 4.538 4.582 4.478 4.495 319,782 +0.02(+0.39%)
Mar 17, 2021 4.167 4.573 4.115 4.478 750,216 +0.42(+10.45%)
Mar 16, 2021 4.063 4.089 4.028 4.054 48,794 -0.02(-0.53%)
Mar 15, 2021 4.106 4.141 4.046 4.076 198,579 +0.01(+0.32%)
Mar 12, 2021 4.011 4.141 4.011 4.063 162,068 +0.06(+1.51%)
Mar 11, 2021 4.037 4.070 4.002 4.002 91,548 +0.00(+0.00%)
Mar 10, 2021 4.011 4.041 3.951 4.002 116,237 +0.00(+0.00%)
Mar 09, 2021 4.072 4.097 4.002 4.002 454,474 -0.07(-1.70%)
Mar 08, 2021 4.072 4.175 4.072 4.072 200,268 -0.01(-0.21%)
Mar 05, 2021 4.115 4.123 4.063 4.080 151,078 -0.03(-0.63%)
Mar 04, 2021 4.149 4.158 4.063 4.106 238,660 -0.05(-1.25%)
Mar 03, 2021 4.149 4.201 4.123 4.158 81,370 +0.03(+0.63%)
Mar 02, 2021 4.020 4.184 4.002 4.132 389,308 +0.17(+4.37%)
Mar 01, 2021 4.046 4.132 3.942 3.959 380,982 -0.07(-1.72%)
Feb 26, 2021 4.020 4.149 4.020 4.028 237,376 +0.02(+0.43%)
Feb 25, 2021 4.219 4.236 4.011 4.011 174,050 -0.16(-3.73%)
Feb 24, 2021 4.106 4.219 4.106 4.167 222,822 +0.03(+0.84%)
Feb 23, 2021 4.167 4.193 4.106 4.132 228,142 -0.08(-1.85%)
Feb 22, 2021 4.123 4.244 4.123 4.210 293,169 +0.06(+1.46%)
Feb 19, 2021 4.132 4.253 4.080 4.149 568,454 +0.02(+0.42%)
Feb 18, 2021 4.054 4.167 4.021 4.132 549,834 +0.07(+1.70%)
Feb 17, 2021 4.037 4.123 3.976 4.063 356,876 +0.00(+0.00%)
Feb 16, 2021 4.020 4.089 3.976 4.063 233,964 +0.10(+2.40%)
Feb 12, 2021 3.959 4.037 3.899 3.968 311,065 +0.00(+0.00%)
Feb 11, 2021 3.968 4.011 3.899 3.968 287,181 +0.03(+0.88%)
Feb 10, 2021 4.020 4.063 3.933 3.933 186,952 -0.05(-1.30%)
Feb 09, 2021 4.037 4.106 3.968 3.985 147,157 -0.07(-1.71%)
Feb 08, 2021 3.976 4.106 3.951 4.054 257,133 +0.10(+2.40%)
Feb 05, 2021 3.968 4.014 3.959 3.959 58,303 -0.02(-0.43%)
Feb 04, 2021 3.933 4.015 3.916 3.976 140,011 +0.07(+1.77%)
Feb 03, 2021 3.899 3.951 3.864 3.907 551,079 +0.06(+1.57%)
Feb 02, 2021 3.976 3.976 3.847 3.847 230,516 -0.09(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.