Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

14.20 -0.62 (-4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.646 9.646 9.227 9.227 47,116 -0.40(-4.15%)
Jan 28, 2011 9.681 9.681 9.488 9.626 109,170 -0.04(-0.43%)
Jan 27, 2011 9.598 9.708 9.557 9.667 60,169 +0.00(+0.00%)
Jan 26, 2011 9.763 9.763 9.564 9.667 37,378 -0.02(-0.21%)
Jan 25, 2011 9.302 9.701 9.302 9.688 48,993 +0.40(+4.30%)
Jan 24, 2011 9.103 9.337 9.103 9.289 65,644 +0.16(+1.73%)
Jan 21, 2011 9.068 9.199 9.027 9.130 95,536 +0.13(+1.45%)
Jan 20, 2011 8.841 9.041 8.773 9.000 123,397 +0.12(+1.40%)
Jan 19, 2011 9.292 9.357 8.793 8.876 109,530 -0.48(-5.15%)
Jan 18, 2011 9.282 9.454 8.951 9.357 116,954 +0.01(+0.07%)
Jan 14, 2011 9.247 9.371 9.117 9.351 33,188 +0.10(+1.12%)
Jan 13, 2011 9.406 9.406 9.192 9.247 23,668 -0.23(-2.40%)
Jan 12, 2011 9.529 9.529 9.386 9.474 40,395 +0.01(+0.15%)
Jan 11, 2011 9.695 9.756 9.440 9.461 61,045 -0.20(-2.07%)
Jan 10, 2011 9.708 9.719 9.605 9.660 22,258 -0.08(-0.78%)
Jan 07, 2011 9.784 9.791 9.543 9.736 91,978 -0.07(-0.70%)
Jan 06, 2011 9.818 9.915 9.736 9.805 31,675 -0.06(-0.56%)
Jan 05, 2011 9.529 9.873 9.351 9.860 156,840 +0.30(+3.09%)
Jan 04, 2011 9.963 9.963 9.564 9.564 47,018 -0.34(-3.41%)
Jan 03, 2011 9.729 9.956 9.674 9.901 29,076 +0.18(+1.84%)
Dec 31, 2010 9.873 9.873 9.681 9.722 20,857 -0.14(-1.46%)
Dec 30, 2010 9.660 9.970 9.660 9.867 33,285 -0.08(-0.76%)
Dec 29, 2010 10.12 10.12 9.887 9.942 15,516 -0.19(-1.90%)
Dec 28, 2010 9.846 10.15 9.818 10.13 30,105 +0.26(+2.65%)
Dec 27, 2010 9.763 9.977 9.763 9.873 36,006 +0.05(+0.49%)
Dec 23, 2010 9.867 9.942 9.750 9.825 35,333 -0.08(-0.76%)
Dec 22, 2010 9.832 10.05 9.818 9.901 62,917 +0.06(+0.63%)
Dec 21, 2010 9.461 9.867 9.433 9.839 60,390 +0.45(+4.76%)
Dec 20, 2010 9.289 9.426 9.234 9.392 104,385 +0.09(+0.96%)
Dec 17, 2010 9.392 9.392 9.089 9.302 184,895 +0.05(+0.52%)
Dec 16, 2010 9.027 9.474 8.890 9.254 99,752 +0.29(+3.22%)
Dec 15, 2010 8.676 9.027 8.676 8.965 70,948 +0.12(+1.32%)
Dec 14, 2010 9.000 9.000 8.718 8.848 59,970 -0.09(-1.00%)
Dec 13, 2010 8.573 9.020 8.387 8.938 109,264 +0.52(+6.13%)
Dec 10, 2010 8.470 8.470 8.332 8.422 28,403 -0.06(-0.65%)
Dec 09, 2010 8.394 8.511 8.291 8.477 38,817 +0.10(+1.15%)
Dec 08, 2010 8.442 8.442 8.229 8.380 54,983 +0.00(+0.00%)
Dec 07, 2010 8.422 8.573 8.160 8.380 57,314 -0.14(-1.62%)
Dec 06, 2010 8.201 8.614 8.201 8.518 25,816 +0.27(+3.25%)
Dec 03, 2010 8.160 8.284 8.057 8.250 14,298 +0.03(+0.42%)
Dec 02, 2010 8.160 8.222 8.098 8.215 16,301 +0.08(+1.02%)
Dec 01, 2010 7.906 8.222 7.837 8.133 51,171 +0.31(+3.96%)
Nov 30, 2010 7.740 7.878 7.720 7.823 540,939 -0.06(-0.70%)
Nov 29, 2010 7.830 7.899 7.713 7.878 94,031 -0.05(-0.61%)
Nov 26, 2010 7.809 7.954 7.748 7.926 3,671 +0.03(+0.44%)
Nov 24, 2010 8.043 7.892 7.892 7.892 116,665 +0.16(+2.05%)
Nov 23, 2010 7.837 7.926 7.651 7.734 46,664 -0.25(-3.10%)
Nov 22, 2010 7.630 8.070 7.624 7.981 48,723 +0.34(+4.41%)
Nov 19, 2010 7.562 7.768 7.458 7.644 82,890 +0.04(+0.54%)
Nov 18, 2010 7.458 7.734 7.458 7.603 98,890 +0.27(+3.66%)
Nov 17, 2010 7.341 7.424 7.259 7.335 13,051 +0.06(+0.76%)
Nov 16, 2010 7.644 7.672 7.204 7.279 63,930 -0.36(-4.68%)
Nov 15, 2010 7.672 7.734 7.624 7.637 27,489 +0.05(+0.63%)
Nov 12, 2010 7.789 7.878 7.589 7.589 39,767 -0.30(-3.84%)
Nov 11, 2010 7.706 7.968 7.706 7.892 19,745 +0.12(+1.50%)
Nov 10, 2010 7.775 7.897 7.534 7.775 23,989 +0.18(+2.36%)
Nov 09, 2010 7.823 7.823 7.568 7.596 31,708 -0.18(-2.30%)
Nov 08, 2010 7.673 7.911 7.666 7.775 32,213 +0.10(+1.24%)
Nov 05, 2010 7.652 7.877 7.563 7.679 31,338 +0.05(+0.72%)
Nov 04, 2010 7.454 7.625 7.407 7.625 68,415 +0.36(+4.98%)
Nov 03, 2010 7.284 7.386 7.175 7.263 88,669 -0.14(-1.93%)
Nov 02, 2010 7.359 7.509 7.284 7.407 141,408 +0.18(+2.55%)
Nov 01, 2010 7.270 7.407 7.175 7.222 153,096 +0.01(+0.19%)
Oct 29, 2010 7.359 7.372 7.025 7.209 60,034 -0.15(-2.04%)
Oct 28, 2010 7.557 7.563 7.359 7.359 38,959 -0.10(-1.28%)
Oct 27, 2010 7.536 7.584 7.352 7.454 29,443 -0.20(-2.67%)
Oct 25, 2010 7.705 7.782 7.611 7.659 82,865 +0.06(+0.81%)
Oct 22, 2010 7.693 7.693 7.570 7.598 21,747 -0.02(-0.27%)
Oct 21, 2010 7.884 7.884 7.427 7.618 44,757 -0.19(-2.45%)
Oct 20, 2010 7.795 7.890 7.652 7.809 37,455 +0.09(+1.15%)
Oct 19, 2010 7.884 7.952 7.666 7.720 43,037 -0.33(-4.15%)
Oct 18, 2010 7.904 8.095 7.795 8.055 56,088 +0.20(+2.52%)
Oct 15, 2010 8.055 8.055 7.802 7.857 43,789 -0.04(-0.52%)
Oct 14, 2010 8.027 8.130 7.795 7.898 44,918 -0.17(-2.11%)
Oct 13, 2010 7.925 8.136 7.916 8.068 42,473 +0.17(+2.16%)
Oct 12, 2010 7.877 7.986 7.802 7.898 66,021 +0.02(+0.26%)
Oct 11, 2010 8.205 8.307 7.877 7.877 35,141 -0.30(-3.67%)
Oct 08, 2010 8.007 8.239 7.945 8.177 31,014 +0.33(+4.26%)
Oct 07, 2010 8.061 8.061 7.782 7.843 22,762 -0.12(-1.54%)
Oct 06, 2010 7.973 7.986 7.836 7.966 36,946 -0.02(-0.26%)
Oct 05, 2010 7.754 8.034 7.686 7.986 36,495 +0.36(+4.74%)
Oct 04, 2010 7.741 7.925 7.577 7.625 38,027 -0.38(-4.77%)
Oct 01, 2010 8.020 8.020 7.857 8.007 15,078 +0.08(+0.95%)
Sep 30, 2010 8.075 8.095 7.877 7.932 29,951 -0.06(-0.77%)
Sep 29, 2010 7.884 8.075 7.877 7.993 50,622 +0.07(+0.86%)
Sep 28, 2010 7.979 7.979 7.714 7.925 51,392 +0.01(+0.17%)
Sep 27, 2010 8.177 8.177 7.877 7.911 16,331 -0.24(-2.93%)
Sep 24, 2010 8.020 8.157 7.843 8.150 43,484 +0.24(+3.02%)
Sep 23, 2010 7.782 7.932 7.686 7.911 86,960 +0.04(+0.52%)
Sep 22, 2010 7.877 7.925 7.618 7.870 40,735 -0.03(-0.35%)
Sep 21, 2010 7.584 7.973 7.311 7.898 65,472 +0.28(+3.67%)
Sep 20, 2010 7.270 7.659 7.175 7.618 56,673 +0.39(+5.38%)
Sep 17, 2010 7.202 7.332 7.100 7.229 53,575 -0.23(-3.11%)
Sep 15, 2010 7.243 7.554 7.236 7.461 20,172 +0.23(+3.21%)
Sep 14, 2010 7.557 7.557 7.222 7.229 26,257 -0.33(-4.42%)
Sep 13, 2010 7.325 7.618 7.175 7.563 42,786 +0.34(+4.72%)
Sep 10, 2010 7.202 7.236 7.018 7.222 23,722 +0.08(+1.05%)
Sep 09, 2010 7.625 7.679 7.032 7.147 31,904 -0.34(-4.55%)
Sep 08, 2010 7.066 7.631 7.066 7.488 85,243 +0.47(+6.71%)
Sep 07, 2010 7.325 7.325 6.936 7.018 29,748 -0.32(-4.37%)
Sep 03, 2010 7.236 7.693 7.093 7.338 50,613 +0.23(+3.16%)
Sep 02, 2010 6.602 7.154 6.602 7.113 39,608 +0.53(+8.08%)
Sep 01, 2010 6.506 6.650 6.329 6.581 108,711 +0.20(+3.21%)
Aug 31, 2010 6.411 6.527 6.295 6.377 45,305 -0.08(-1.16%)
Aug 30, 2010 6.786 6.820 6.431 6.452 44,773 -0.33(-4.92%)
Aug 27, 2010 6.820 6.827 6.622 6.786 45,289 +0.09(+1.32%)
Aug 26, 2010 6.854 7.052 6.650 6.697 32,432 -0.11(-1.60%)
Aug 25, 2010 6.445 6.813 6.425 6.806 60,994 +0.34(+5.27%)
Aug 24, 2010 6.609 6.725 6.288 6.465 79,494 -0.16(-2.47%)
Aug 23, 2010 6.820 6.936 6.588 6.629 50,571 -0.12(-1.72%)
Aug 20, 2010 6.725 6.854 6.725 6.745 98,305 +0.00(+0.00%)
Aug 19, 2010 7.107 7.107 6.745 6.745 55,977 -0.42(-5.81%)
Aug 18, 2010 7.059 7.263 7.038 7.161 19,184 +0.02(+0.29%)
Aug 17, 2010 6.970 7.413 6.970 7.141 44,769 +0.29(+4.28%)
Aug 16, 2010 6.997 7.250 6.772 6.847 95,317 -0.16(-2.24%)
Aug 13, 2010 7.236 7.543 7.004 7.004 47,162 -0.16(-2.28%)
Aug 12, 2010 7.046 7.391 7.046 7.168 40,085 -0.01(-0.19%)
Aug 11, 2010 7.533 7.803 7.060 7.181 45,282 -0.52(-6.75%)
Aug 10, 2010 8.073 8.141 7.648 7.702 34,484 -0.51(-6.17%)
Aug 09, 2010 7.871 8.323 7.796 8.208 39,333 +0.43(+5.56%)
Aug 06, 2010 7.695 8.161 7.600 7.776 26,673 -0.03(-0.35%)
Aug 05, 2010 7.972 8.120 7.789 7.803 30,921 -0.51(-6.17%)
Aug 04, 2010 8.066 8.384 7.925 8.316 45,053 +0.32(+4.06%)
Aug 03, 2010 8.053 8.202 7.830 7.992 23,749 -0.13(-1.58%)
Aug 02, 2010 8.066 8.160 7.965 8.120 67,555 +0.14(+1.69%)
Jul 30, 2010 7.648 8.127 7.580 7.985 64,024 +0.18(+2.34%)
Jul 29, 2010 7.857 7.884 7.431 7.803 33,852 +0.05(+0.61%)
Jul 28, 2010 8.012 8.053 7.607 7.756 35,815 -0.28(-3.53%)
Jul 27, 2010 8.107 8.141 7.925 8.039 38,106 +0.03(+0.34%)
Jul 26, 2010 8.148 8.148 7.864 8.012 68,083 -0.10(-1.25%)
Jul 23, 2010 7.539 8.127 7.425 8.114 45,631 +0.55(+7.33%)
Jul 22, 2010 7.357 7.566 7.347 7.560 35,898 +0.34(+4.78%)
Jul 21, 2010 7.114 7.384 7.114 7.215 42,504 +0.17(+2.40%)
Jul 20, 2010 6.776 7.067 6.776 7.046 41,762 +0.23(+3.37%)
Jul 19, 2010 6.925 7.107 6.763 6.817 21,877 -0.05(-0.69%)
Jul 16, 2010 7.114 7.114 6.857 6.864 79,302 -0.31(-4.33%)
Jul 15, 2010 7.492 7.492 7.060 7.175 50,743 -0.28(-3.72%)
Jul 14, 2010 7.465 7.465 7.249 7.452 28,819 -0.07(-0.90%)
Jul 13, 2010 7.127 7.553 7.127 7.519 51,543 +0.53(+7.54%)
Jul 12, 2010 7.121 7.323 6.945 6.992 42,542 -0.17(-2.36%)
Jul 09, 2010 6.952 7.161 6.891 7.161 54,165 +0.12(+1.73%)
Jul 08, 2010 7.080 7.317 6.844 7.040 55,577 +0.01(+0.19%)
Jul 07, 2010 6.803 7.040 6.803 7.026 91,957 +0.24(+3.48%)
Jul 06, 2010 7.337 7.337 6.776 6.790 61,814 -0.37(-5.19%)
Jul 02, 2010 7.391 7.391 7.127 7.161 45,643 -0.15(-2.03%)
Jul 01, 2010 7.249 7.431 7.141 7.310 51,003 +0.11(+1.50%)
Jun 30, 2010 7.377 7.472 7.168 7.202 91,731 -0.16(-2.11%)
Jun 29, 2010 7.539 7.627 7.134 7.357 141,034 -0.45(-5.71%)
Jun 25, 2010 7.837 8.019 7.485 7.803 407,425 +0.03(+0.35%)
Jun 24, 2010 7.519 7.884 7.377 7.776 47,736 +0.19(+2.49%)
Jun 23, 2010 7.864 7.884 7.539 7.587 180,258 -0.26(-3.27%)
Jun 22, 2010 7.823 7.965 7.776 7.843 75,532 +0.01(+0.17%)
Jun 21, 2010 7.985 7.985 7.722 7.830 39,665 -0.02(-0.26%)
Jun 18, 2010 8.053 8.053 7.761 7.850 67,633 -0.14(-1.78%)
Jun 17, 2010 8.262 8.262 7.803 7.992 53,462 -0.20(-2.39%)
Jun 16, 2010 8.465 8.627 8.134 8.188 33,685 -0.32(-3.73%)
Jun 15, 2010 8.202 8.580 7.985 8.506 84,832 +0.41(+5.00%)
Jun 14, 2010 8.256 8.472 7.958 8.100 99,669 -0.05(-0.66%)
Jun 11, 2010 7.519 8.161 7.519 8.154 56,280 +0.57(+7.48%)
Jun 10, 2010 7.688 7.769 7.344 7.587 131,461 +0.04(+0.54%)
Jun 09, 2010 8.269 8.269 7.479 7.546 151,672 -0.61(-7.53%)
Jun 08, 2010 9.985 9.985 7.945 8.161 143,614 -1.37(-14.39%)
Jun 07, 2010 9.445 10.18 9.397 9.532 67,355 +0.17(+1.80%)
Jun 04, 2010 10.18 10.57 9.357 9.364 54,593 -1.05(-10.12%)
Jun 03, 2010 10.73 11.17 10.40 10.42 56,458 -0.25(-2.34%)
Jun 02, 2010 10.46 10.75 10.12 10.67 47,563 +0.71(+7.12%)
Jun 01, 2010 10.41 10.73 9.897 9.958 67,695 -0.56(-5.33%)
May 28, 2010 11.18 11.20 10.44 10.52 69,590 -0.66(-5.92%)
May 27, 2010 10.45 11.27 10.45 11.18 44,659 +0.99(+9.75%)
May 26, 2010 10.37 10.48 10.14 10.19 94,552 -0.07(-0.66%)
May 25, 2010 10.20 10.39 10.03 10.26 38,532 -0.16(-1.56%)
May 24, 2010 10.95 10.95 10.35 10.42 35,906 -0.24(-2.22%)
May 21, 2010 10.33 10.93 10.33 10.65 58,506 +0.18(+1.74%)
May 20, 2010 10.48 11.17 10.19 10.47 44,099 -0.74(-6.63%)
May 19, 2010 11.13 11.38 10.90 11.21 44,468 +0.01(+0.12%)
May 18, 2010 11.67 11.75 11.07 11.20 58,115 -0.28(-2.41%)
May 17, 2010 11.52 11.65 11.27 11.48 38,168 +0.01(+0.06%)
May 14, 2010 11.67 11.80 11.11 11.47 44,243 -0.27(-2.30%)
May 13, 2010 12.04 12.04 11.28 11.74 63,592 -0.37(-3.07%)
May 12, 2010 11.48 12.13 11.39 12.11 56,675 +0.70(+6.10%)
May 11, 2010 11.26 11.46 10.85 11.42 55,687 +0.34(+3.03%)
May 10, 2010 10.92 11.17 10.69 11.08 61,049 +0.54(+5.16%)
May 07, 2010 10.53 11.30 10.48 10.54 80,459 +0.01(+0.06%)
May 06, 2010 10.63 10.94 9.805 10.53 66,939 -0.14(-1.32%)
May 05, 2010 10.84 10.91 10.61 10.67 37,176 -0.06(-0.56%)
May 04, 2010 11.00 11.07 10.64 10.73 60,300 -0.44(-3.91%)
May 03, 2010 10.69 11.20 10.62 11.17 62,975 +0.58(+5.52%)
Apr 30, 2010 11.12 11.24 10.55 10.58 65,609 -0.47(-4.25%)
Apr 29, 2010 10.58 11.10 10.55 11.05 95,011 +0.47(+4.44%)
Apr 28, 2010 10.64 10.75 10.51 10.58 54,734 +0.00(+0.00%)
Apr 27, 2010 10.92 11.05 10.58 10.58 78,805 -0.40(-3.61%)
Apr 26, 2010 11.08 11.17 10.97 10.98 57,828 -0.10(-0.91%)
Apr 23, 2010 11.07 11.15 11.00 11.08 111,376 +0.01(+0.12%)
Apr 22, 2010 10.93 11.15 10.88 11.07 71,259 -0.01(-0.06%)
Apr 21, 2010 11.11 11.11 10.92 11.07 34,846 +0.00(+0.00%)
Apr 20, 2010 10.89 11.08 10.77 11.07 39,570 +0.25(+2.30%)
Apr 19, 2010 10.86 11.13 10.44 10.83 89,135 -0.05(-0.49%)
Apr 16, 2010 11.22 11.28 10.87 10.88 47,009 -0.43(-3.80%)
Apr 15, 2010 11.14 11.42 11.14 11.31 39,844 +0.15(+1.38%)
Apr 14, 2010 11.48 11.49 10.64 11.16 33,842 -0.03(-0.30%)
Apr 13, 2010 11.20 11.30 11.05 11.19 18,040 -0.04(-0.36%)
Apr 12, 2010 11.19 11.39 11.02 11.23 30,531 -0.13(-1.12%)
Apr 09, 2010 11.22 11.61 10.99 11.36 53,022 +0.10(+0.90%)
Apr 08, 2010 10.91 11.42 10.90 11.26 78,900 +0.46(+4.29%)
Apr 07, 2010 11.01 11.01 10.63 10.79 71,674 -0.27(-2.43%)
Apr 06, 2010 11.37 11.37 10.99 11.06 50,997 -0.41(-3.57%)
Apr 05, 2010 11.01 11.48 10.73 11.47 60,709 +0.87(+8.17%)
Apr 01, 2010 10.83 10.60 10.60 10.60 34,246 -0.19(-1.80%)
Mar 31, 2010 10.87 11.12 10.77 10.80 51,763 -0.14(-1.29%)
Mar 30, 2010 10.15 10.96 10.15 10.94 67,219 +0.83(+8.24%)
Mar 29, 2010 10.53 10.59 10.06 10.11 53,287 -0.40(-3.77%)
Mar 26, 2010 10.40 10.60 10.40 10.50 23,342 +0.09(+0.84%)
Mar 25, 2010 10.17 10.60 10.16 10.42 51,613 +0.35(+3.47%)
Mar 24, 2010 10.13 10.37 10.01 10.07 88,133 -0.09(-0.86%)
Mar 23, 2010 9.946 10.30 9.856 10.15 25,098 +0.18(+1.82%)
Mar 22, 2010 10.15 10.15 9.873 9.973 75,571 -0.28(-2.75%)
Mar 19, 2010 10.24 10.41 10.24 10.26 63,080 +0.09(+0.86%)
Mar 18, 2010 10.19 10.35 10.17 10.17 40,017 -0.15(-1.50%)
Mar 17, 2010 10.13 10.52 9.987 10.32 56,612 +0.18(+1.79%)
Mar 16, 2010 10.21 10.40 9.923 10.14 42,304 +0.01(+0.13%)
Mar 15, 2010 10.01 10.14 9.940 10.13 26,808 +0.03(+0.33%)
Mar 12, 2010 10.24 10.24 10.04 10.09 55,456 -0.15(-1.44%)
Mar 11, 2010 10.51 10.56 10.14 10.24 78,074 -0.37(-3.48%)
Mar 10, 2010 10.25 11.01 10.10 10.61 58,001 +0.33(+3.20%)
Mar 09, 2010 9.893 10.42 9.550 10.28 30,839 +0.27(+2.68%)
Mar 08, 2010 10.02 10.09 9.866 10.01 136,782 -0.06(-0.60%)
Mar 05, 2010 9.671 10.17 9.644 10.07 82,088 +0.43(+4.46%)
Mar 04, 2010 9.604 9.698 9.530 9.644 23,757 +0.07(+0.70%)
Mar 03, 2010 8.932 9.671 8.932 9.577 76,991 +0.63(+7.06%)
Mar 02, 2010 8.832 9.080 8.677 8.946 125,796 +0.14(+1.60%)
Mar 01, 2010 8.858 8.858 8.751 8.805 79,141 +0.03(+0.31%)
Feb 26, 2010 9.060 9.060 8.778 8.778 46,908 -0.29(-3.19%)
Feb 25, 2010 9.013 9.067 8.778 9.067 32,734 -0.11(-1.17%)
Feb 24, 2010 9.261 9.349 9.047 9.174 34,965 +0.04(+0.44%)
Feb 23, 2010 9.362 9.362 9.006 9.134 27,560 -0.19(-2.09%)
Feb 22, 2010 9.006 9.335 8.764 9.329 34,213 +0.09(+1.02%)
Feb 19, 2010 9.161 9.396 9.107 9.235 87,551 +0.07(+0.81%)
Feb 18, 2010 9.261 9.335 9.067 9.161 50,417 -0.13(-1.45%)
Feb 17, 2010 9.638 9.638 9.214 9.295 29,669 -0.34(-3.49%)
Feb 16, 2010 9.167 9.651 9.107 9.631 30,115 +0.47(+5.13%)
Feb 12, 2010 8.758 9.161 9.161 9.161 122,988 +0.30(+3.41%)
Feb 11, 2010 8.570 8.885 8.328 8.858 651,207 +0.24(+2.73%)
Feb 10, 2010 8.543 8.630 8.388 8.623 39,925 +0.01(+0.16%)
Feb 09, 2010 8.805 8.966 8.402 8.610 48,780 -0.05(-0.62%)
Feb 08, 2010 8.811 8.939 8.610 8.664 45,598 -0.13(-1.53%)
Feb 05, 2010 8.691 8.798 8.543 8.798 47,967 +0.10(+1.16%)
Feb 04, 2010 8.684 8.798 8.281 8.697 52,556 -0.01(-0.15%)
Feb 03, 2010 8.738 8.798 8.610 8.711 94,811 -0.05(-0.54%)
Feb 02, 2010 8.576 8.966 8.422 8.758 114,602 +0.16(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.