Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.38 +0.40 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.00 11.27 10.78 11.21 39,120 +0.21(+1.89%)
Jan 30, 2013 11.11 11.14 10.86 11.00 25,716 -0.08(-0.74%)
Jan 29, 2013 11.10 11.19 11.02 11.08 19,598 -0.02(-0.20%)
Jan 28, 2013 11.05 11.14 10.94 11.11 15,479 +0.09(+0.81%)
Jan 25, 2013 11.05 11.07 10.94 11.02 14,459 +0.03(+0.27%)
Jan 24, 2013 10.56 11.04 10.55 10.99 21,726 +0.48(+4.52%)
Jan 23, 2013 10.46 10.62 10.45 10.51 44,232 +0.07(+0.71%)
Jan 22, 2013 10.47 10.47 10.36 10.44 55,656 +0.01(+0.14%)
Jan 18, 2013 10.62 10.75 10.39 10.42 65,143 -0.16(-1.54%)
Jan 17, 2013 10.90 10.90 10.47 10.59 64,924 -0.21(-1.93%)
Jan 16, 2013 11.07 11.07 10.72 10.79 25,881 -0.23(-2.09%)
Jan 15, 2013 11.06 11.17 10.97 11.02 16,798 -0.07(-0.67%)
Jan 14, 2013 11.10 11.14 10.99 11.10 20,351 +0.04(+0.34%)
Jan 11, 2013 11.11 11.17 11.02 11.06 21,531 +0.02(+0.20%)
Jan 10, 2013 10.99 11.14 10.97 11.04 16,689 +0.07(+0.68%)
Jan 09, 2013 10.89 11.13 10.88 10.97 17,439 +0.23(+2.14%)
Jan 08, 2013 10.84 10.90 10.65 10.73 14,485 -0.10(-0.96%)
Jan 07, 2013 11.11 11.21 10.82 10.84 20,014 -0.21(-1.88%)
Jan 04, 2013 11.14 11.14 10.99 11.05 18,362 -0.16(-1.46%)
Jan 03, 2013 11.14 11.28 11.11 11.21 35,245 +0.12(+1.07%)
Jan 02, 2013 11.12 11.26 10.94 11.09 98,579 +0.30(+2.75%)
Dec 31, 2012 10.63 11.11 10.62 10.79 32,845 +0.20(+1.89%)
Dec 28, 2012 10.65 11.14 10.54 10.59 62,276 -0.06(-0.56%)
Dec 27, 2012 10.62 10.73 10.56 10.65 8,484 +0.01(+0.14%)
Dec 26, 2012 10.98 11.08 10.53 10.64 24,909 -0.45(-4.02%)
Dec 24, 2012 11.04 11.16 11.04 11.08 5,723 -0.05(-0.47%)
Dec 21, 2012 11.11 11.22 10.82 11.14 102,316 +0.01(+0.07%)
Dec 20, 2012 10.77 11.22 10.77 11.13 21,585 +0.31(+2.88%)
Dec 19, 2012 11.11 11.11 10.66 10.82 26,951 -0.37(-3.32%)
Dec 18, 2012 11.02 11.20 10.80 11.19 44,807 +0.17(+1.55%)
Dec 17, 2012 10.50 11.06 10.50 11.02 25,486 +0.55(+5.25%)
Dec 14, 2012 10.39 10.47 10.36 10.47 23,781 +0.03(+0.28%)
Dec 13, 2012 10.33 10.47 10.33 10.44 8,209 +0.09(+0.86%)
Dec 12, 2012 10.37 10.60 10.33 10.35 9,546 -0.04(-0.35%)
Dec 11, 2012 10.47 10.47 10.32 10.39 34,559 -0.04(-0.35%)
Dec 10, 2012 10.30 10.47 10.09 10.42 27,115 +0.12(+1.14%)
Dec 07, 2012 10.47 10.70 10.24 10.30 7,574 -0.10(-0.99%)
Dec 06, 2012 9.899 10.58 9.899 10.41 47,310 +0.49(+4.90%)
Dec 05, 2012 10.37 10.38 9.826 9.921 18,142 -0.52(-5.01%)
Dec 04, 2012 10.70 10.70 10.17 10.44 35,232 +0.21(+2.02%)
Nov 30, 2012 10.19 10.43 10.16 10.24 34,085 +0.10(+1.02%)
Nov 29, 2012 10.32 10.39 10.05 10.14 30,911 -0.13(-1.29%)
Nov 28, 2012 10.21 10.30 10.16 10.27 14,080 +0.01(+0.07%)
Nov 27, 2012 10.32 10.32 10.25 10.26 11,124 -0.05(-0.50%)
Nov 26, 2012 10.32 10.32 10.25 10.31 19,279 -0.01(-0.07%)
Nov 23, 2012 10.08 10.32 10.08 10.32 23,930 +0.25(+2.49%)
Nov 21, 2012 10.04 10.10 9.951 10.07 6,657 +0.04(+0.44%)
Nov 20, 2012 10.16 10.16 9.936 10.02 14,679 -0.12(-1.16%)
Nov 19, 2012 9.973 10.28 9.973 10.14 27,651 +0.22(+2.23%)
Nov 16, 2012 9.826 9.988 9.781 9.921 30,306 +0.04(+0.45%)
Nov 15, 2012 9.914 10.08 9.877 9.877 27,504 -0.14(-1.40%)
Nov 14, 2012 10.22 10.48 10.02 10.02 49,900 -0.15(-1.52%)
Nov 13, 2012 10.27 10.27 10.14 10.17 20,791 -0.08(-0.79%)
Nov 12, 2012 10.25 10.36 10.19 10.25 10,378 +0.06(+0.57%)
Nov 09, 2012 10.19 10.30 10.05 10.19 26,599 -0.05(-0.50%)
Nov 08, 2012 10.25 10.38 10.01 10.25 78,136 +0.07(+0.65%)
Nov 07, 2012 10.19 10.30 10.04 10.18 38,599 -0.13(-1.28%)
Nov 06, 2012 10.22 10.43 9.982 10.31 109,355 +0.12(+1.22%)
Nov 05, 2012 10.13 10.24 10.07 10.19 25,140 +0.09(+0.87%)
Nov 02, 2012 10.14 10.24 10.05 10.10 55,110 -0.05(-0.50%)
Nov 01, 2012 9.960 10.16 9.887 10.15 50,221 +0.17(+1.69%)
Oct 31, 2012 10.05 10.05 9.821 9.982 12,567 -0.04(-0.37%)
Oct 26, 2012 9.784 10.02 10.02 10.02 44,684 +0.26(+2.70%)
Oct 25, 2012 9.901 9.938 9.696 9.755 33,299 -0.08(-0.82%)
Oct 24, 2012 9.755 9.865 9.726 9.835 9,281 +0.10(+1.05%)
Oct 23, 2012 9.733 9.894 9.673 9.733 22,706 -0.02(-0.23%)
Oct 19, 2012 9.828 9.879 9.616 9.755 59,977 -0.14(-1.41%)
Oct 18, 2012 9.799 10.06 9.770 9.894 25,837 +0.12(+1.20%)
Oct 17, 2012 9.674 9.879 9.594 9.777 37,382 +0.12(+1.29%)
Oct 16, 2012 9.645 9.744 9.579 9.652 20,866 +0.07(+0.69%)
Oct 15, 2012 9.689 9.865 9.462 9.587 40,532 -0.01(-0.15%)
Oct 12, 2012 9.550 9.857 9.455 9.601 57,523 +0.06(+0.61%)
Oct 11, 2012 9.865 10.02 9.506 9.543 15,556 -0.27(-2.76%)
Oct 10, 2012 9.616 9.865 9.484 9.813 41,476 +0.23(+2.37%)
Oct 09, 2012 9.901 9.996 9.572 9.587 18,722 -0.25(-2.53%)
Oct 08, 2012 9.740 10.08 9.740 9.835 65,573 +0.10(+0.98%)
Oct 05, 2012 9.521 9.894 9.521 9.740 30,197 +0.22(+2.31%)
Oct 04, 2012 9.492 9.528 9.418 9.521 25,098 +0.07(+0.77%)
Oct 03, 2012 9.528 9.543 9.418 9.448 18,920 -0.04(-0.46%)
Oct 02, 2012 9.543 9.649 9.433 9.492 28,839 -0.01(-0.08%)
Oct 01, 2012 9.631 9.631 9.411 9.499 22,094 -0.01(-0.08%)
Sep 28, 2012 9.550 9.572 9.440 9.506 48,223 -0.08(-0.84%)
Sep 27, 2012 9.565 9.667 9.448 9.587 30,023 +0.07(+0.69%)
Sep 26, 2012 9.572 9.711 9.451 9.521 21,481 -0.07(-0.69%)
Sep 25, 2012 9.770 9.916 9.492 9.587 55,456 -0.13(-1.36%)
Sep 24, 2012 9.696 9.770 9.535 9.718 46,523 +0.04(+0.38%)
Sep 21, 2012 9.770 9.770 9.616 9.682 66,083 +0.10(+1.07%)
Sep 20, 2012 9.404 9.660 9.404 9.579 47,262 +0.12(+1.32%)
Sep 19, 2012 9.382 9.484 9.374 9.455 50,439 +0.04(+0.47%)
Sep 18, 2012 9.484 9.492 9.316 9.411 105,615 -0.04(-0.39%)
Sep 17, 2012 9.711 9.711 9.396 9.448 28,735 -0.26(-2.71%)
Sep 14, 2012 9.484 9.777 9.411 9.711 94,320 +0.23(+2.47%)
Sep 13, 2012 9.074 9.550 9.023 9.477 58,639 +0.37(+4.10%)
Sep 12, 2012 9.082 9.140 9.045 9.104 16,276 -0.01(-0.16%)
Sep 11, 2012 9.052 9.140 8.979 9.118 36,959 +0.07(+0.73%)
Sep 10, 2012 8.994 9.148 8.884 9.052 104,954 +0.08(+0.90%)
Sep 07, 2012 8.935 9.030 8.732 8.972 40,006 -0.01(-0.08%)
Sep 06, 2012 8.782 8.979 8.562 8.979 65,491 +0.29(+3.28%)
Sep 05, 2012 8.723 8.774 8.504 8.694 52,523 +0.07(+0.76%)
Sep 04, 2012 8.306 8.745 8.306 8.628 62,956 +0.32(+3.88%)
Aug 31, 2012 8.430 8.599 8.306 8.306 88,350 -0.06(-0.70%)
Aug 30, 2012 8.496 8.555 8.350 8.365 17,296 -0.20(-2.31%)
Aug 29, 2012 8.701 8.840 8.452 8.562 63,311 +0.08(+0.95%)
Aug 27, 2012 8.430 8.643 8.430 8.482 21,355 +0.09(+1.05%)
Aug 24, 2012 8.379 8.489 8.343 8.394 18,260 +0.01(+0.09%)
Aug 23, 2012 8.862 8.862 8.386 8.386 28,575 -0.48(-5.37%)
Aug 22, 2012 8.584 8.972 8.569 8.862 44,597 +0.24(+2.80%)
Aug 21, 2012 8.708 9.052 8.533 8.621 33,733 -0.08(-0.93%)
Aug 20, 2012 8.708 8.906 8.548 8.701 47,130 -0.04(-0.42%)
Aug 17, 2012 8.665 8.760 8.599 8.738 43,635 +0.03(+0.34%)
Aug 16, 2012 8.672 8.723 8.533 8.708 27,277 +0.01(+0.17%)
Aug 15, 2012 8.650 8.694 8.533 8.694 15,687 +0.07(+0.85%)
Aug 14, 2012 8.555 8.802 8.555 8.621 18,261 +0.12(+1.45%)
Aug 13, 2012 8.461 8.505 8.425 8.497 13,524 +0.04(+0.43%)
Aug 10, 2012 8.512 8.599 8.432 8.461 23,078 -0.01(-0.09%)
Aug 09, 2012 8.584 8.682 8.461 8.468 14,577 -0.08(-0.93%)
Aug 08, 2012 8.744 8.744 8.526 8.548 42,835 -0.19(-2.16%)
Aug 07, 2012 8.925 8.925 8.704 8.737 31,384 -0.20(-2.19%)
Aug 06, 2012 9.027 9.071 8.846 8.933 14,689 -0.10(-1.12%)
Aug 03, 2012 8.635 9.245 8.632 9.034 54,573 +0.47(+5.51%)
Aug 02, 2012 8.512 8.599 8.512 8.563 34,326 +0.04(+0.43%)
Aug 01, 2012 8.548 8.563 8.457 8.526 76,793 -0.03(-0.34%)
Jul 31, 2012 8.584 8.729 8.526 8.555 25,239 +0.00(+0.00%)
Jul 30, 2012 8.642 8.693 8.490 8.555 25,447 -0.12(-1.34%)
Jul 27, 2012 8.468 8.708 8.461 8.671 50,918 +0.23(+2.75%)
Jul 26, 2012 8.555 8.555 8.388 8.439 52,400 -0.09(-1.02%)
Jul 25, 2012 8.432 8.642 8.417 8.526 26,096 +0.15(+1.82%)
Jul 24, 2012 8.330 8.454 8.330 8.374 56,458 +0.14(+1.67%)
Jul 23, 2012 8.338 8.410 8.236 8.236 23,745 -0.13(-1.56%)
Jul 20, 2012 8.628 8.628 8.367 8.367 26,583 -0.31(-3.60%)
Jul 19, 2012 8.817 8.817 8.606 8.679 21,549 -0.15(-1.73%)
Jul 18, 2012 8.584 8.867 8.505 8.831 42,923 +0.26(+3.05%)
Jul 17, 2012 8.592 8.592 8.323 8.570 28,695 +0.04(+0.51%)
Jul 16, 2012 8.534 8.548 8.497 8.526 59,777 +0.00(+0.00%)
Jul 13, 2012 8.526 8.570 8.468 8.526 60,689 +0.01(+0.17%)
Jul 12, 2012 8.621 8.686 8.439 8.512 76,376 -0.17(-1.92%)
Jul 11, 2012 8.657 8.708 8.541 8.679 27,778 +0.00(+0.00%)
Jul 10, 2012 8.613 8.853 8.613 8.679 68,647 +0.09(+1.10%)
Jul 09, 2012 8.613 8.700 8.534 8.584 45,746 -0.04(-0.42%)
Jul 06, 2012 8.555 8.700 8.555 8.621 43,701 -0.01(-0.17%)
Jul 05, 2012 8.759 8.795 8.606 8.635 65,290 -0.11(-1.24%)
Jul 03, 2012 8.671 8.802 8.671 8.744 41,702 +0.07(+0.75%)
Jul 02, 2012 8.555 8.727 8.512 8.679 116,176 +0.12(+1.44%)
Jun 29, 2012 8.766 8.766 8.505 8.555 58,142 -0.09(-1.09%)
Jun 28, 2012 8.570 8.664 8.497 8.650 38,389 +0.01(+0.17%)
Jun 27, 2012 8.534 8.635 8.476 8.635 50,555 +0.10(+1.19%)
Jun 26, 2012 8.599 8.599 8.388 8.534 25,562 -0.01(-0.08%)
Jun 25, 2012 8.178 8.584 8.091 8.541 111,897 +0.27(+3.25%)
Jun 22, 2012 8.280 8.483 8.142 8.272 2,017,903 +0.04(+0.44%)
Jun 21, 2012 8.251 8.439 8.178 8.236 78,621 +0.02(+0.27%)
Jun 20, 2012 8.439 8.519 8.063 8.214 133,970 -0.25(-2.92%)
Jun 19, 2012 8.120 8.650 7.997 8.461 79,188 +0.41(+5.05%)
Jun 18, 2012 8.076 8.214 7.989 8.055 85,789 -0.02(-0.27%)
Jun 15, 2012 7.714 8.098 7.714 8.076 45,828 +0.33(+4.21%)
Jun 14, 2012 7.576 7.793 7.525 7.750 53,477 +0.15(+1.91%)
Jun 13, 2012 7.503 7.670 7.481 7.605 28,635 +0.04(+0.48%)
Jun 12, 2012 7.539 7.663 7.518 7.568 32,864 -0.01(-0.19%)
Jun 11, 2012 7.641 7.779 7.583 7.583 62,201 +0.05(+0.67%)
Jun 08, 2012 7.518 7.605 7.409 7.532 75,976 +0.04(+0.58%)
Jun 07, 2012 7.583 7.663 7.474 7.489 105,870 -0.02(-0.29%)
Jun 06, 2012 7.496 7.561 7.423 7.510 30,626 +0.04(+0.49%)
Jun 05, 2012 7.264 7.550 7.264 7.474 34,854 -0.35(-4.45%)
Jun 04, 2012 7.793 7.895 7.460 7.822 34,777 +0.03(+0.37%)
Jun 01, 2012 7.910 8.004 7.547 7.793 64,758 -0.17(-2.19%)
May 31, 2012 7.975 8.193 7.917 7.968 76,472 -0.06(-0.72%)
May 30, 2012 8.258 8.265 7.851 8.026 38,367 -0.27(-3.24%)
May 29, 2012 8.621 8.729 8.236 8.294 32,827 -0.22(-2.64%)
May 25, 2012 8.323 8.606 7.939 8.519 93,162 +0.17(+2.00%)
May 24, 2012 8.454 8.534 8.178 8.352 53,265 -0.08(-0.95%)
May 23, 2012 8.613 8.613 8.360 8.432 29,489 -0.17(-2.02%)
May 22, 2012 8.563 8.773 8.497 8.606 55,054 +0.12(+1.37%)
May 21, 2012 8.432 8.555 8.229 8.490 43,384 +0.06(+0.69%)
May 18, 2012 8.889 8.889 8.352 8.432 64,909 -0.38(-4.36%)
May 17, 2012 8.925 8.947 8.454 8.817 83,550 -0.15(-1.70%)
May 16, 2012 9.194 9.303 8.918 8.969 35,952 -0.14(-1.51%)
May 15, 2012 9.045 9.129 8.983 9.107 58,509 +0.08(+0.88%)
May 14, 2012 9.049 9.049 8.925 9.027 33,120 -0.04(-0.48%)
May 11, 2012 9.085 9.114 8.911 9.071 37,025 +0.01(+0.08%)
May 10, 2012 9.063 9.165 8.962 9.063 42,578 +0.11(+1.22%)
May 09, 2012 8.766 9.042 8.766 8.954 67,460 +0.10(+1.15%)
May 08, 2012 8.810 8.889 8.738 8.853 13,817 -0.01(-0.08%)
May 07, 2012 8.752 8.997 8.752 8.860 44,921 -0.04(-0.40%)
May 04, 2012 8.896 9.011 8.795 8.896 27,777 +0.03(+0.32%)
May 03, 2012 8.954 9.040 8.838 8.867 61,335 -0.01(-0.16%)
May 02, 2012 8.774 8.982 8.745 8.882 52,026 -0.01(-0.16%)
May 01, 2012 8.587 8.972 8.515 8.896 63,468 +0.37(+4.39%)
Apr 30, 2012 8.579 8.601 8.450 8.522 66,872 -0.01(-0.08%)
Apr 27, 2012 8.673 8.687 8.443 8.529 41,353 -0.04(-0.50%)
Apr 26, 2012 8.716 8.813 8.536 8.572 38,717 -0.19(-2.14%)
Apr 25, 2012 8.939 9.062 8.759 8.759 38,574 -0.06(-0.73%)
Apr 24, 2012 8.623 8.918 8.623 8.824 31,438 +0.11(+1.24%)
Apr 23, 2012 8.637 8.759 8.479 8.716 23,850 -0.01(-0.08%)
Apr 20, 2012 8.853 8.853 8.709 8.723 17,468 -0.07(-0.82%)
Apr 19, 2012 8.946 8.968 8.666 8.795 33,096 -0.04(-0.49%)
Apr 18, 2012 8.954 9.026 8.630 8.838 43,056 -0.12(-1.37%)
Apr 17, 2012 8.781 9.069 8.587 8.961 94,911 +0.20(+2.30%)
Apr 16, 2012 8.680 8.946 8.637 8.759 70,509 +0.32(+3.75%)
Apr 13, 2012 8.371 8.443 8.349 8.443 27,636 +0.10(+1.21%)
Apr 12, 2012 8.227 8.464 8.184 8.342 112,270 -0.10(-1.19%)
Apr 11, 2012 8.536 8.608 8.205 8.443 136,829 -1.04(-10.93%)
Apr 10, 2012 9.457 9.637 9.292 9.479 42,158 -0.10(-1.05%)
Apr 09, 2012 9.753 10.05 9.378 9.580 43,268 -0.32(-3.20%)
Apr 05, 2012 9.767 9.983 9.767 9.896 18,802 +0.21(+2.15%)
Apr 04, 2012 9.789 9.789 9.616 9.688 55,889 -0.14(-1.39%)
Apr 03, 2012 9.717 9.954 9.717 9.825 23,254 -0.19(-1.94%)
Apr 02, 2012 9.889 10.07 9.825 10.02 42,558 +0.19(+1.98%)
Mar 30, 2012 9.896 10.00 9.580 9.825 38,495 +0.00(+0.00%)
Mar 29, 2012 9.663 10.00 9.573 9.825 20,008 +0.09(+0.89%)
Mar 28, 2012 9.911 9.911 9.573 9.738 48,758 -0.11(-1.10%)
Mar 27, 2012 9.673 9.918 9.630 9.846 36,562 +0.21(+2.17%)
Mar 26, 2012 9.357 9.681 9.214 9.637 19,922 +0.12(+1.21%)
Mar 23, 2012 9.263 9.573 9.171 9.522 8,690 -0.07(-0.75%)
Mar 22, 2012 9.213 9.681 9.213 9.594 34,301 +0.06(+0.68%)
Mar 21, 2012 9.609 9.659 9.357 9.529 30,428 -0.01(-0.08%)
Mar 20, 2012 9.479 9.630 9.472 9.537 19,554 +0.06(+0.61%)
Mar 19, 2012 9.637 9.652 9.421 9.479 24,999 -0.23(-2.37%)
Mar 16, 2012 9.357 9.961 9.285 9.709 126,032 +0.38(+4.09%)
Mar 15, 2012 9.016 9.349 8.990 9.328 21,033 +0.32(+3.51%)
Mar 14, 2012 9.033 9.220 8.982 9.011 34,635 +0.04(+0.48%)
Mar 13, 2012 8.831 9.112 8.817 8.968 55,739 +0.15(+1.71%)
Mar 12, 2012 8.637 8.961 8.601 8.817 56,539 +0.15(+1.74%)
Mar 09, 2012 8.536 8.680 8.536 8.666 50,470 +0.14(+1.69%)
Mar 08, 2012 8.515 8.673 8.385 8.522 55,519 +0.10(+1.20%)
Mar 07, 2012 8.558 8.597 8.291 8.421 78,558 -0.18(-2.09%)
Mar 06, 2012 8.572 8.651 8.381 8.601 58,304 -0.01(-0.08%)
Mar 05, 2012 8.702 8.723 8.572 8.608 25,696 -0.09(-1.08%)
Mar 02, 2012 8.644 8.961 8.579 8.702 19,822 +0.05(+0.58%)
Mar 01, 2012 8.687 8.723 8.579 8.651 33,321 +0.01(+0.08%)
Feb 29, 2012 8.853 8.853 8.572 8.644 20,587 -0.20(-2.28%)
Feb 28, 2012 8.997 9.198 8.781 8.846 45,298 -0.15(-1.68%)
Feb 27, 2012 9.213 9.213 8.774 8.997 40,594 -0.21(-2.27%)
Feb 24, 2012 9.313 9.429 9.177 9.206 19,709 -0.07(-0.78%)
Feb 23, 2012 9.364 9.414 9.170 9.278 14,520 -0.03(-0.31%)
Feb 22, 2012 9.450 9.465 9.292 9.306 22,671 +0.01(+0.08%)
Feb 21, 2012 9.112 9.533 9.112 9.299 54,384 +0.22(+2.46%)
Feb 17, 2012 9.069 9.098 8.982 9.076 6,587 +0.03(+0.32%)
Feb 16, 2012 9.198 9.304 8.932 9.047 29,267 -0.37(-3.97%)
Feb 15, 2012 9.825 9.825 9.328 9.421 50,994 -0.30(-3.11%)
Feb 14, 2012 9.839 9.868 9.673 9.724 23,723 -0.07(-0.73%)
Feb 13, 2012 9.724 9.868 9.594 9.796 32,606 +0.22(+2.25%)
Feb 10, 2012 9.313 9.645 9.313 9.580 10,726 +0.12(+1.29%)
Feb 09, 2012 9.457 9.457 9.299 9.457 46,444 +0.10(+1.08%)
Feb 08, 2012 9.299 9.529 9.299 9.357 36,029 +0.07(+0.78%)
Feb 07, 2012 9.278 9.468 9.149 9.285 59,829 +0.01(+0.08%)
Feb 06, 2012 9.135 9.463 9.135 9.278 23,096 +0.14(+1.48%)
Feb 03, 2012 8.642 9.228 8.606 9.142 50,972 +0.53(+6.14%)
Feb 02, 2012 8.678 8.678 8.549 8.613 32,102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.