Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rand Capital Cp (NQ: RAND )

15.00 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 9.004 9.350 9.004 9.350 742 +0.35(+3.85%)
Jan 30, 2006 9.353 9.353 9.004 9.004 2,035 -0.69(-7.14%)
Jan 27, 2006 9.004 9.696 9.004 9.696 317 +0.28(+2.93%)
Jan 26, 2006 9.419 9.419 9.419 9.419 0 +0.00(+0.00%)
Jan 25, 2006 9.073 9.419 9.073 9.419 779 +0.42(+4.62%)
Jan 24, 2006 9.004 9.004 9.004 9.004 1,010 +0.00(+0.00%)
Jan 23, 2006 9.004 9.004 9.004 9.004 144 -0.03(-0.38%)
Jan 20, 2006 9.004 9.038 9.004 9.038 476 -0.10(-1.14%)
Jan 19, 2006 9.142 9.350 9.142 9.142 1,277 +0.00(+0.00%)
Jan 18, 2006 9.212 9.212 9.142 9.142 115 -0.21(-2.22%)
Jan 17, 2006 9.350 9.350 9.350 9.350 180 +0.00(+0.00%)
Jan 13, 2006 9.350 9.350 9.350 9.350 14 +0.14(+1.50%)
Jan 12, 2006 9.281 9.281 9.212 9.212 144 -0.14(-1.48%)
Jan 11, 2006 9.212 9.696 9.212 9.350 545 +0.21(+2.27%)
Jan 10, 2006 9.142 9.142 9.142 9.142 0 +0.00(+0.00%)
Jan 09, 2006 9.142 9.142 9.142 9.142 28 -0.76(-7.69%)
Jan 06, 2006 9.149 9.904 9.142 9.904 433 +0.76(+8.33%)
Jan 05, 2006 9.419 10.04 9.142 9.142 346 -0.07(-0.75%)
Jan 04, 2006 9.212 9.228 9.212 9.212 108 -0.07(-0.75%)
Jan 03, 2006 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Dec 30, 2005 9.216 9.281 9.216 9.281 324 +0.00(+0.00%)
Dec 29, 2005 9.142 9.766 9.142 9.281 1,032 -0.76(-7.58%)
Dec 28, 2005 9.904 10.04 9.904 10.04 2,165 +0.28(+2.83%)
Dec 27, 2005 9.766 10.32 9.766 9.766 2,108 +0.07(+0.71%)
Dec 23, 2005 9.696 9.696 9.696 9.696 0 +0.00(+0.00%)
Dec 22, 2005 9.558 9.765 9.004 9.696 4,504 +0.14(+1.45%)
Dec 21, 2005 9.558 9.627 9.489 9.558 693 -0.07(-0.72%)
Dec 20, 2005 10.04 10.39 9.627 9.627 2,324 -0.42(-4.14%)
Dec 19, 2005 9.350 10.04 9.350 10.04 1,720 +0.21(+2.12%)
Dec 16, 2005 10.04 10.04 9.142 9.834 483 -0.21(-2.08%)
Dec 15, 2005 9.627 10.60 9.350 10.04 2,476 +0.14(+1.40%)
Dec 14, 2005 9.004 10.04 9.004 9.904 7,635 +0.83(+9.16%)
Dec 13, 2005 8.173 9.073 8.173 9.073 4,346 +0.42(+4.80%)
Dec 12, 2005 8.657 8.657 8.657 8.657 57 +0.00(+0.00%)
Dec 09, 2005 8.657 8.657 8.657 8.657 0 +0.00(+0.00%)
Dec 08, 2005 8.657 8.657 8.657 8.657 14 +0.55(+6.84%)
Dec 07, 2005 7.965 8.173 7.965 8.103 72 +0.00(+0.00%)
Dec 06, 2005 7.965 8.311 7.965 8.103 638 -0.28(-3.31%)
Dec 05, 2005 8.380 8.380 8.380 8.380 86 +0.00(+0.00%)
Dec 02, 2005 8.173 8.380 8.173 8.380 158 +0.07(+0.83%)
Dec 01, 2005 8.311 8.311 8.311 8.311 0 +0.00(+0.00%)
Nov 30, 2005 8.103 8.311 8.103 8.311 227 +0.21(+2.56%)
Nov 29, 2005 8.103 8.103 8.103 8.103 0 +0.00(+0.00%)
Nov 28, 2005 8.173 8.380 8.103 8.103 1,082 -0.28(-3.31%)
Nov 25, 2005 8.380 8.380 8.380 8.380 0 +0.00(+0.00%)
Nov 23, 2005 7.619 8.657 7.619 8.380 851 -0.07(-0.82%)
Nov 22, 2005 7.965 8.657 7.965 8.450 115 +0.07(+0.83%)
Nov 21, 2005 8.526 8.526 8.380 8.380 57 -0.62(-6.92%)
Nov 18, 2005 9.004 9.004 9.004 9.004 0 +0.00(+0.00%)
Nov 17, 2005 9.004 9.627 8.935 9.004 1,054 +0.35(+4.00%)
Nov 16, 2005 8.657 8.657 8.657 8.657 57 +0.14(+1.63%)
Nov 15, 2005 8.311 9.627 8.311 8.519 1,286 -0.62(-6.82%)
Nov 14, 2005 9.142 9.142 9.142 9.142 0 +0.00(+0.00%)
Nov 11, 2005 9.142 9.142 9.142 9.142 0 +0.00(+0.00%)
Nov 10, 2005 9.142 9.142 9.142 9.142 0 +0.00(+0.00%)
Nov 09, 2005 7.549 9.696 7.549 9.142 5,308 +0.21(+2.33%)
Nov 08, 2005 8.935 8.935 8.865 8.935 924 +0.42(+4.88%)
Nov 07, 2005 8.865 8.865 8.519 8.519 288 -0.35(-3.91%)
Nov 04, 2005 8.796 8.865 8.796 8.865 375 +0.21(+2.40%)
Nov 03, 2005 8.657 8.657 8.657 8.657 64 +0.00(+0.00%)
Nov 02, 2005 8.519 9.004 8.519 8.657 895 +0.48(+5.93%)
Nov 01, 2005 8.588 8.657 8.173 8.173 563 -0.69(-7.81%)
Oct 31, 2005 8.865 8.865 8.865 8.865 0 +0.00(+0.00%)
Oct 28, 2005 8.935 8.935 8.311 8.865 389 +0.00(+0.00%)
Oct 27, 2005 8.796 8.865 8.796 8.865 1,456 +0.21(+2.40%)
Oct 26, 2005 8.657 8.657 8.657 8.657 0 +0.00(+0.00%)
Oct 25, 2005 8.657 8.657 8.657 8.657 216 +0.00(+0.00%)
Oct 24, 2005 8.173 8.775 8.173 8.657 2,035 +0.00(+0.00%)
Oct 21, 2005 8.657 8.657 8.657 8.657 0 +0.00(+0.00%)
Oct 20, 2005 8.657 8.657 8.657 8.657 0 +0.00(+0.00%)
Oct 19, 2005 8.173 8.657 8.173 8.657 6,208 +0.55(+6.84%)
Oct 18, 2005 8.103 8.103 8.103 8.103 0 +0.00(+0.00%)
Oct 17, 2005 8.103 8.103 8.103 8.103 0 +0.00(+0.00%)
Oct 14, 2005 8.173 8.173 8.103 8.103 288 -0.69(-7.87%)
Oct 13, 2005 8.311 8.796 8.311 8.796 4,187 +0.83(+10.43%)
Oct 12, 2005 8.034 8.318 7.965 7.965 1,396 -0.07(-0.86%)
Oct 11, 2005 8.034 8.034 8.034 8.034 144 -0.55(-6.44%)
Oct 10, 2005 8.588 8.588 8.588 8.588 0 +0.00(+0.00%)
Oct 07, 2005 8.588 8.588 8.588 8.588 0 +0.00(+0.00%)
Oct 06, 2005 8.588 8.588 8.588 8.588 0 +0.00(+0.00%)
Oct 05, 2005 8.588 8.588 8.588 8.588 0 +0.00(+0.00%)
Oct 04, 2005 8.588 8.588 8.588 8.588 0 +0.00(+0.00%)
Oct 03, 2005 8.588 8.588 8.588 8.588 0 +0.00(+0.00%)
Sep 30, 2005 8.588 8.657 8.034 8.588 781 +0.35(+4.19%)
Sep 29, 2005 8.242 8.242 8.242 8.242 389 +0.00(+0.00%)
Sep 28, 2005 8.519 8.519 8.242 8.242 50 -0.55(-6.30%)
Sep 27, 2005 8.796 8.796 8.796 8.796 28 +0.00(+0.01%)
Sep 26, 2005 8.311 8.795 8.311 8.795 158 +0.48(+5.82%)
Sep 23, 2005 8.311 8.789 8.311 8.311 375 -0.07(-0.87%)
Sep 22, 2005 8.384 8.754 8.384 8.384 173 -0.14(-1.59%)
Sep 21, 2005 8.519 8.519 8.519 8.519 0 +0.00(+0.00%)
Sep 20, 2005 8.588 8.865 8.519 8.519 728 +0.07(+0.82%)
Sep 19, 2005 8.588 8.588 8.311 8.450 556 -0.07(-0.80%)
Sep 16, 2005 8.450 8.519 8.450 8.518 86 -0.35(-3.91%)
Sep 15, 2005 8.865 9.004 8.657 8.865 3,089 +0.21(+2.40%)
Sep 14, 2005 8.657 8.657 8.657 8.657 433 +0.00(+0.00%)
Sep 13, 2005 8.657 8.657 8.657 8.657 4,663 +0.00(+0.00%)
Sep 12, 2005 8.796 8.796 8.657 8.657 1,732 +0.48(+5.93%)
Sep 09, 2005 8.242 8.865 8.173 8.173 1,414 -0.07(-0.84%)
Sep 08, 2005 8.242 8.242 8.242 8.242 202 +0.00(+0.00%)
Sep 07, 2005 8.242 8.242 8.242 8.242 0 +0.00(+0.00%)
Sep 06, 2005 8.380 8.380 8.173 8.242 1,833 -0.14(-1.65%)
Sep 02, 2005 8.380 8.380 8.380 8.380 151 -0.28(-3.20%)
Sep 01, 2005 8.588 8.657 8.588 8.657 173 -0.35(-3.85%)
Aug 31, 2005 8.380 9.004 8.380 9.004 779 +0.69(+8.33%)
Aug 30, 2005 8.380 8.588 8.311 8.311 1,155 -0.14(-1.64%)
Aug 29, 2005 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Aug 26, 2005 8.450 8.450 8.450 8.450 425 +0.07(+0.83%)
Aug 25, 2005 8.588 8.616 8.380 8.380 1,010 -0.28(-3.20%)
Aug 24, 2005 8.657 8.657 8.657 8.657 0 +0.00(+0.00%)
Aug 23, 2005 8.657 8.657 8.657 8.657 346 +0.14(+1.63%)
Aug 22, 2005 8.526 8.526 8.519 8.519 158 -0.48(-5.38%)
Aug 19, 2005 9.004 9.004 9.004 9.004 0 +0.00(+0.00%)
Aug 18, 2005 9.004 9.004 9.004 9.004 0 +0.00(+0.00%)
Aug 17, 2005 9.004 9.004 9.004 9.004 0 +0.00(+0.00%)
Aug 16, 2005 8.935 9.004 8.657 9.004 303 -0.21(-2.26%)
Aug 15, 2005 9.281 9.281 9.212 9.212 447 +0.21(+2.31%)
Aug 12, 2005 9.004 9.004 9.004 9.004 0 +0.00(+0.00%)
Aug 11, 2005 9.073 9.073 9.004 9.004 620 -0.07(-0.76%)
Aug 10, 2005 8.380 9.073 8.380 9.073 303 +0.48(+5.65%)
Aug 09, 2005 8.380 9.073 8.380 8.588 476 +0.14(+1.64%)
Aug 08, 2005 8.519 8.519 8.450 8.450 748 -0.28(-3.17%)
Aug 05, 2005 8.727 8.732 8.727 8.727 360 +0.14(+1.61%)
Aug 04, 2005 8.588 8.588 8.588 8.588 0 +0.00(+0.00%)
Aug 03, 2005 8.588 8.657 8.588 8.588 57 -0.21(-2.36%)
Aug 02, 2005 8.865 8.865 8.796 8.796 115 -0.14(-1.55%)
Aug 01, 2005 8.657 9.004 8.588 8.935 1,862 -0.21(-2.27%)
Jul 29, 2005 9.142 9.142 9.142 9.142 28 +0.42(+4.76%)
Jul 28, 2005 8.727 8.796 8.519 8.727 534 -0.07(-0.79%)
Jul 27, 2005 8.796 9.004 8.796 8.796 498 +0.07(+0.79%)
Jul 26, 2005 8.657 9.142 8.450 8.727 1,079 -0.48(-5.26%)
Jul 25, 2005 9.000 9.212 9.000 9.212 1,269 +0.48(+5.52%)
Jul 22, 2005 9.142 9.212 8.730 8.730 163 +0.35(+4.17%)
Jul 21, 2005 8.727 8.727 8.380 8.380 2,454 -0.28(-3.20%)
Jul 20, 2005 8.657 8.657 8.657 8.657 174 +0.00(+0.00%)
Jul 19, 2005 8.657 8.657 8.657 8.657 28 +0.00(+0.00%)
Jul 18, 2005 8.657 8.657 8.588 8.657 1,689 -0.28(-3.10%)
Jul 15, 2005 8.796 8.935 8.796 8.935 129 -0.29(-3.15%)
Jul 14, 2005 9.225 9.225 9.225 9.225 0 +0.00(+0.00%)
Jul 13, 2005 9.225 9.225 9.225 9.225 28 +0.36(+4.06%)
Jul 12, 2005 9.072 9.072 8.865 8.865 115 +0.14(+1.59%)
Jul 11, 2005 8.727 8.727 8.727 8.727 462 +0.07(+0.80%)
Jul 08, 2005 8.519 8.657 8.519 8.657 129 +0.00(+0.00%)
Jul 07, 2005 8.865 8.935 8.519 8.657 4,887 -0.35(-3.85%)
Jul 06, 2005 8.865 9.004 8.865 9.004 259 +0.07(+0.78%)
Jul 05, 2005 8.935 8.935 8.935 8.935 0 +0.00(+0.00%)
Jul 01, 2005 8.865 8.935 8.865 8.935 57 -0.35(-3.73%)
Jun 30, 2005 9.350 9.350 8.865 9.281 534 +0.21(+2.29%)
Jun 29, 2005 9.004 9.073 9.004 9.073 187 +0.07(+0.77%)
Jun 28, 2005 9.004 9.004 9.004 9.004 14 -0.35(-3.70%)
Jun 27, 2005 8.935 9.350 8.865 9.350 1,150 +0.33(+3.69%)
Jun 24, 2005 9.018 9.018 9.018 9.018 64 +0.08(+0.93%)
Jun 23, 2005 8.935 9.212 8.935 8.935 1,472 +0.14(+1.57%)
Jun 22, 2005 8.796 8.796 8.796 8.796 144 +0.00(+0.00%)
Jun 21, 2005 8.727 9.489 8.657 8.796 5,378 +0.10(+1.11%)
Jun 20, 2005 8.699 8.699 8.699 8.699 72 -0.10(-1.10%)
Jun 17, 2005 8.935 8.935 8.796 8.796 1,234 -0.14(-1.55%)
Jun 16, 2005 8.935 8.935 8.935 8.935 0 +0.00(+0.00%)
Jun 15, 2005 8.935 8.935 8.935 8.935 14 +0.00(+0.00%)
Jun 14, 2005 8.935 9.212 8.935 8.935 664 -0.14(-1.53%)
Jun 13, 2005 9.142 9.142 8.865 9.073 187 +0.14(+1.55%)
Jun 10, 2005 8.935 8.935 8.935 8.935 144 -0.14(-1.53%)
Jun 09, 2005 10.39 10.39 9.066 9.073 4,817 +0.42(+4.80%)
Jun 08, 2005 8.657 8.657 8.657 8.657 0 +0.00(+0.00%)
Jun 07, 2005 8.657 8.865 8.657 8.657 808 -0.15(-1.73%)
Jun 06, 2005 8.796 8.810 8.727 8.810 72 -0.19(-2.15%)
Jun 03, 2005 8.935 9.212 8.935 9.004 1,660 +0.14(+1.56%)
Jun 02, 2005 9.004 9.004 8.865 8.865 1,155 -0.07(-0.78%)
Jun 01, 2005 8.103 9.142 8.103 8.935 1,112 -0.14(-1.53%)
May 31, 2005 8.865 9.350 8.865 9.073 1,111 +0.48(+5.65%)
May 27, 2005 8.588 8.588 8.588 8.588 14 +0.00(+0.00%)
May 26, 2005 8.794 8.794 8.380 8.588 1,169 -0.07(-0.80%)
May 25, 2005 8.935 8.935 8.311 8.657 14,684 +0.07(+0.81%)
May 24, 2005 8.727 9.073 8.519 8.588 4,764 -0.62(-6.77%)
May 23, 2005 9.350 9.350 8.865 9.212 259 -0.14(-1.48%)
May 20, 2005 8.796 9.350 8.796 9.350 1,544 +0.55(+6.30%)
May 19, 2005 8.796 9.073 8.727 8.796 4,354 -0.14(-1.55%)
May 18, 2005 9.212 9.212 8.935 8.935 736 -0.07(-0.77%)
May 17, 2005 9.281 9.281 8.727 9.004 447 -0.07(-0.76%)
May 16, 2005 8.450 9.142 8.450 9.073 5,346 +0.55(+6.50%)
May 13, 2005 8.380 8.935 8.380 8.519 2,310 -0.28(-3.15%)
May 12, 2005 8.588 8.865 8.588 8.796 1,169 -0.28(-3.05%)
May 11, 2005 9.004 9.350 8.727 9.073 2,264 +0.07(+0.77%)
May 10, 2005 8.796 9.004 8.657 9.004 1,588 +0.00(+0.00%)
May 09, 2005 8.727 9.004 8.657 9.004 1,933 +0.07(+0.78%)
May 06, 2005 8.935 8.935 8.935 8.935 0 +0.00(+0.00%)
May 05, 2005 8.796 8.935 8.796 8.935 231 +0.07(+0.78%)
May 04, 2005 8.935 8.935 8.796 8.865 3,450 +0.00(+0.00%)
May 03, 2005 8.796 9.281 8.727 8.865 9,088 +0.14(+1.59%)
May 02, 2005 8.727 8.865 8.657 8.727 1,285 -0.14(-1.56%)
Apr 29, 2005 8.727 9.073 8.727 8.865 396 -0.14(-1.54%)
Apr 28, 2005 8.657 9.073 8.657 9.004 3,118 +0.00(+0.00%)
Apr 27, 2005 8.865 9.004 8.865 9.004 3,609 +0.00(+0.00%)
Apr 26, 2005 9.004 9.004 9.004 9.004 2,988 -0.35(-3.70%)
Apr 25, 2005 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Apr 22, 2005 9.350 9.350 9.350 9.350 635 +0.00(+0.00%)
Apr 21, 2005 9.419 9.558 9.350 9.350 1,978 +0.35(+3.85%)
Apr 20, 2005 9.281 9.489 8.727 9.004 4,692 +0.00(+0.00%)
Apr 19, 2005 9.281 9.281 8.657 9.004 5,746 +0.00(+0.00%)
Apr 18, 2005 8.935 9.004 8.519 9.004 6,118 -0.28(-2.99%)
Apr 15, 2005 9.350 9.489 9.004 9.281 3,261 -0.28(-2.90%)
Apr 14, 2005 9.696 9.696 9.073 9.558 7,883 +0.07(+0.73%)
Apr 13, 2005 9.558 9.696 9.419 9.489 3,652 +0.00(+0.00%)
Apr 12, 2005 9.696 9.696 9.419 9.489 2,671 -0.21(-2.14%)
Apr 11, 2005 9.835 9.973 9.696 9.696 3,017 -0.21(-2.10%)
Apr 08, 2005 10.04 10.04 9.904 9.904 433 +0.07(+0.70%)
Apr 07, 2005 9.973 10.18 9.835 9.835 880 +0.01(+0.07%)
Apr 06, 2005 9.904 9.904 9.696 9.828 967 +0.13(+1.36%)
Apr 05, 2005 9.766 10.04 9.558 9.696 3,826 +0.00(+0.00%)
Apr 04, 2005 9.696 9.696 9.696 9.696 14 -0.21(-2.10%)
Apr 01, 2005 9.766 9.904 9.696 9.904 591 -0.14(-1.38%)
Mar 31, 2005 10.04 10.11 9.696 10.04 1,046 +0.28(+2.84%)
Mar 30, 2005 9.766 9.766 9.766 9.766 144 +0.00(+0.00%)
Mar 29, 2005 9.766 9.904 9.766 9.766 1,559 -0.48(-4.73%)
Mar 28, 2005 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 24, 2005 9.835 10.25 9.696 10.25 2,266 +0.55(+5.71%)
Mar 23, 2005 9.766 9.766 9.696 9.696 5,041 -0.14(-1.41%)
Mar 22, 2005 10.04 10.04 9.835 9.835 1,386 -0.28(-2.74%)
Mar 21, 2005 9.766 10.46 9.766 10.11 1,949 +0.28(+2.82%)
Mar 18, 2005 9.835 10.04 9.835 9.835 1,484 -0.21(-2.07%)
Mar 17, 2005 11.15 11.15 10.04 10.04 360 -0.28(-2.75%)
Mar 16, 2005 10.18 10.33 10.04 10.33 563 +0.01(+0.07%)
Mar 15, 2005 10.74 10.87 10.25 10.32 1,984 -0.48(-4.49%)
Mar 14, 2005 11.08 11.08 10.46 10.80 4,807 +0.00(+0.00%)
Mar 11, 2005 11.08 11.57 10.67 10.80 20,625 +0.55(+5.40%)
Mar 10, 2005 10.39 10.60 10.25 10.25 1,617 -0.14(-1.33%)
Mar 09, 2005 10.67 11.08 10.32 10.39 2,968 -0.35(-3.23%)
Mar 08, 2005 10.29 11.43 10.18 10.74 16,905 +0.21(+1.97%)
Mar 07, 2005 10.11 10.74 10.11 10.53 5,428 +0.42(+4.11%)
Mar 04, 2005 10.11 10.39 10.11 10.11 3,587 -0.07(-0.68%)
Mar 03, 2005 10.11 10.25 10.11 10.18 1,348 -0.14(-1.34%)
Mar 02, 2005 10.11 10.46 9.973 10.32 3,580 +0.28(+2.76%)
Mar 01, 2005 10.11 10.32 10.00 10.04 1,364 -0.07(-0.68%)
Feb 28, 2005 10.11 10.11 9.973 10.11 353 -0.07(-0.68%)
Feb 25, 2005 10.18 10.32 10.04 10.18 2,699 +0.00(+0.00%)
Feb 24, 2005 10.39 10.67 10.11 10.18 3,801 -0.21(-2.00%)
Feb 23, 2005 9.835 10.39 9.835 10.39 12,229 +0.55(+5.63%)
Feb 22, 2005 9.904 9.973 9.627 9.835 9,767 -0.14(-1.39%)
Feb 18, 2005 10.18 10.18 9.973 9.973 129 +0.14(+1.41%)
Feb 17, 2005 9.904 10.18 9.766 9.835 3,219 -0.14(-1.39%)
Feb 16, 2005 10.18 10.18 9.766 9.973 2,801 -0.35(-3.36%)
Feb 15, 2005 9.904 10.32 9.766 10.32 6,015 +0.28(+2.76%)
Feb 14, 2005 10.32 10.32 9.838 10.04 590 -0.28(-2.68%)
Feb 11, 2005 10.25 10.46 9.766 10.32 5,955 +0.14(+1.36%)
Feb 10, 2005 9.835 10.94 9.696 10.18 20,603 +0.35(+3.52%)
Feb 09, 2005 9.973 9.973 9.835 9.835 952 +0.07(+0.71%)
Feb 08, 2005 9.766 9.835 9.766 9.766 4,894 +0.07(+0.71%)
Feb 07, 2005 9.835 10.04 9.627 9.696 3,291 -0.35(-3.45%)
Feb 04, 2005 10.04 10.04 9.627 10.04 4,850 -0.07(-0.68%)
Feb 03, 2005 10.05 10.25 10.04 10.11 908 -0.21(-2.01%)
Feb 02, 2005 10.05 10.32 10.04 10.32 1,241 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.