Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.150 +0.030 (+0.49%)
Streaming Delayed Price Updated: 1:17 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.320 6.320 5.660 5.960 80,016 +0.29(+5.11%)
Jan 28, 2016 5.410 5.690 5.410 5.670 51,587 +0.39(+7.39%)
Jan 27, 2016 5.110 5.330 4.990 5.280 31,495 +0.03(+0.57%)
Jan 26, 2016 5.100 5.350 5.060 5.250 53,454 +0.19(+3.75%)
Jan 25, 2016 5.110 5.200 4.950 5.060 84,342 -0.13(-2.50%)
Jan 22, 2016 5.010 5.340 4.900 5.190 170,314 +0.52(+11.13%)
Jan 21, 2016 4.360 4.760 4.300 4.670 54,801 +0.36(+8.35%)
Jan 20, 2016 4.170 4.330 4.000 4.310 136,175 -0.09(-2.05%)
Jan 19, 2016 4.170 4.620 4.160 4.400 117,518 +0.50(+12.82%)
Jan 18, 2016 4.150 4.150 3.870 3.900 265,351 -0.30(-7.14%)
Jan 15, 2016 4.040 4.300 4.040 4.200 132,780 -0.28(-6.25%)
Jan 14, 2016 4.560 4.630 4.000 4.480 379,434 -0.23(-4.88%)
Jan 13, 2016 5.220 5.260 4.540 4.710 223,108 -0.37(-7.28%)
Jan 12, 2016 5.300 5.350 4.870 5.080 310,982 -0.06(-1.17%)
Jan 11, 2016 5.770 5.770 5.100 5.140 213,994 -0.51(-9.03%)
Jan 08, 2016 5.620 5.900 5.580 5.650 69,321 +0.17(+3.10%)
Jan 07, 2016 6.280 6.280 5.250 5.480 174,595 -0.97(-15.04%)
Jan 06, 2016 6.600 6.600 6.400 6.450 28,318 -0.20(-3.01%)
Jan 05, 2016 6.710 6.710 6.590 6.650 16,263 -0.03(-0.45%)
Jan 04, 2016 6.680 6.700 6.570 6.680 12,672 -0.02(-0.30%)
Dec 31, 2015 6.700 6.700 6.700 0 -0.16(-2.33%)
Dec 30, 2015 6.870 6.930 6.860 6.860 67,700 -0.10(-1.44%)
Dec 29, 2015 7.000 7.100 6.780 6.960 26,520 -0.06(-0.85%)
Dec 24, 2015 7.020 7.020 7.020 0 +0.33(+4.93%)
Dec 23, 2015 6.680 6.750 6.600 6.690 50,053 +0.00(+0.00%)
Dec 22, 2015 6.700 6.700 6.570 6.690 32,925 -0.01(-0.15%)
Dec 21, 2015 6.970 6.970 6.630 6.700 49,605 -0.20(-2.90%)
Dec 18, 2015 6.900 6.900 6.800 6.900 31,666 -0.10(-1.43%)
Dec 17, 2015 7.090 7.100 6.950 7.000 36,049 -0.09(-1.27%)
Dec 16, 2015 6.940 7.090 6.830 7.090 40,249 +0.22(+3.20%)
Dec 15, 2015 6.660 6.950 6.660 6.870 40,345 +0.21(+3.15%)
Dec 14, 2015 6.980 7.000 6.400 6.660 53,005 -0.24(-3.48%)
Dec 11, 2015 7.150 7.170 6.830 6.900 28,735 -0.25(-3.50%)
Dec 10, 2015 7.210 7.240 7.150 7.150 31,845 -0.08(-1.11%)
Dec 09, 2015 7.400 7.440 7.200 7.230 41,894 -0.09(-1.23%)
Dec 08, 2015 7.460 7.470 7.300 7.320 24,634 -0.16(-2.14%)
Dec 07, 2015 7.600 7.600 7.480 7.480 14,885 -0.16(-2.09%)
Dec 04, 2015 7.570 7.640 7.510 7.640 15,487 +0.11(+1.46%)
Dec 03, 2015 7.570 7.590 7.480 7.530 36,573 +0.05(+0.67%)
Dec 02, 2015 7.550 7.590 7.480 7.480 14,611 -0.07(-0.93%)
Dec 01, 2015 7.580 7.670 7.490 7.550 27,419 -0.01(-0.13%)
Nov 30, 2015 7.590 7.590 7.500 7.560 12,257 -0.04(-0.53%)
Nov 27, 2015 7.600 7.650 7.590 7.600 45,792 +0.05(+0.66%)
Nov 26, 2015 7.640 7.660 7.550 7.550 16,278 -0.14(-1.82%)
Nov 25, 2015 7.640 7.700 7.630 7.690 7,764 +0.09(+1.18%)
Nov 24, 2015 7.520 7.600 7.480 7.600 26,768 +0.10(+1.33%)
Nov 23, 2015 7.500 7.500 37,864 -0.17(-2.22%)
Nov 20, 2015 7.760 7.760 7.640 7.670 11,920 -0.09(-1.16%)
Nov 19, 2015 7.650 7.760 7.650 7.760 9,375 +0.16(+2.11%)
Nov 18, 2015 7.510 7.600 7.510 7.600 13,187 +0.12(+1.60%)
Nov 17, 2015 7.550 7.580 7.480 7.480 16,963 -0.02(-0.27%)
Nov 16, 2015 7.480 7.560 7.480 7.500 57,743 -0.03(-0.40%)
Nov 13, 2015 7.590 7.600 7.480 7.530 15,811 -0.05(-0.66%)
Nov 12, 2015 7.580 7.620 7.510 7.580 0 -0.02(-0.26%)
Nov 11, 2015 7.590 7.640 7.520 7.600 6,238 +0.07(+0.93%)
Nov 10, 2015 7.570 7.640 7.530 7.530 14,268 +0.05(+0.67%)
Nov 09, 2015 7.550 7.550 7.470 7.480 12,588 -0.07(-0.93%)
Nov 06, 2015 7.530 7.650 7.460 7.550 76,954 +0.00(+0.00%)
Nov 05, 2015 7.630 7.630 7.440 7.550 86,201 -0.15(-1.95%)
Nov 04, 2015 7.700 7.750 7.650 7.700 30,818 +0.00(+0.00%)
Nov 03, 2015 7.720 7.720 7.670 7.700 38,409 -0.04(-0.52%)
Nov 02, 2015 7.690 7.740 7.650 7.740 7,700 +0.12(+1.57%)
Oct 30, 2015 7.750 7.620 7.620 25,878 -0.08(-1.04%)
Oct 29, 2015 7.740 7.740 7.650 7.700 10,875 -0.05(-0.65%)
Oct 28, 2015 7.680 7.800 7.660 7.750 36,700 -0.05(-0.64%)
Oct 27, 2015 7.900 7.900 7.750 7.800 30,922 -0.15(-1.89%)
Oct 26, 2015 7.870 7.970 7.750 7.950 90,566 +0.15(+1.92%)
Oct 23, 2015 7.720 7.890 7.650 7.800 61,717 +0.26(+3.45%)
Oct 22, 2015 7.330 7.550 7.330 7.540 52,959 +0.24(+3.29%)
Oct 21, 2015 7.200 7.300 7.200 7.300 13,740 +0.10(+1.39%)
Oct 20, 2015 7.200 7.200 7.150 7.200 12,990 +0.10(+1.41%)
Oct 19, 2015 7.090 7.230 7.090 7.100 23,234 -0.09(-1.25%)
Oct 16, 2015 7.210 7.300 7.190 7.190 24,131 +0.01(+0.14%)
Oct 15, 2015 7.120 7.210 7.100 7.180 17,807 +0.00(+0.00%)
Oct 14, 2015 7.140 7.200 7.140 7.180 6,000 +0.04(+0.56%)
Oct 13, 2015 7.050 7.140 7.000 7.140 15,035 +0.13(+1.85%)
Oct 09, 2015 7.010 7.010 7.010 0 -0.18(-2.50%)
Oct 08, 2015 7.090 7.210 7.010 7.190 31,076 +0.12(+1.70%)
Oct 07, 2015 6.670 7.100 6.670 7.070 34,991 +0.39(+5.84%)
Oct 06, 2015 6.640 6.680 6.520 6.680 13,607 +0.04(+0.60%)
Oct 05, 2015 6.270 6.640 6.270 6.640 45,265 +0.49(+7.97%)
Oct 02, 2015 6.200 6.250 6.100 6.150 49,665 -0.10(-1.60%)
Oct 01, 2015 6.300 6.330 6.170 6.250 15,987 +0.01(+0.16%)
Sep 30, 2015 6.170 6.240 6.160 6.240 21,711 +0.08(+1.30%)
Sep 29, 2015 6.180 6.270 6.070 6.160 22,785 -0.01(-0.16%)
Sep 28, 2015 6.430 6.450 6.170 6.170 90,527 -0.37(-5.66%)
Sep 25, 2015 6.550 6.640 6.530 6.540 20,815 -0.01(-0.15%)
Sep 24, 2015 6.410 6.600 6.350 6.550 65,378 +0.18(+2.83%)
Sep 23, 2015 6.650 6.650 6.370 6.370 45,102 -0.26(-3.92%)
Sep 22, 2015 6.620 6.700 6.410 6.630 31,045 -0.02(-0.30%)
Sep 21, 2015 6.360 6.660 6.350 6.650 58,600 +0.29(+4.56%)
Sep 18, 2015 6.450 6.500 6.220 6.360 93,543 -0.09(-1.40%)
Sep 17, 2015 6.510 6.580 6.430 6.450 40,969 -0.12(-1.83%)
Sep 16, 2015 6.320 6.570 6.320 6.570 41,146 +0.31(+4.95%)
Sep 15, 2015 6.270 6.360 6.260 6.260 26,125 +0.09(+1.46%)
Sep 14, 2015 6.300 6.400 6.170 6.170 43,595 -0.13(-2.06%)
Sep 11, 2015 6.320 6.400 6.250 6.300 21,853 -0.01(-0.16%)
Sep 10, 2015 6.400 6.450 6.300 6.310 31,467 -0.04(-0.63%)
Sep 09, 2015 6.480 6.580 6.310 6.350 59,423 -0.06(-0.94%)
Sep 08, 2015 6.450 6.500 6.380 6.410 45,104 +0.03(+0.47%)
Sep 04, 2015 6.380 6.380 6.380 0 -0.14(-2.15%)
Sep 03, 2015 6.630 6.740 6.500 6.520 13,600 +0.12(+1.87%)
Sep 02, 2015 6.600 6.890 6.400 6.400 19,862 -0.09(-1.39%)
Sep 01, 2015 6.670 6.670 6.360 6.490 59,275 -0.27(-3.99%)
Aug 31, 2015 6.780 6.840 6.650 6.760 69,355 -0.16(-2.31%)
Aug 28, 2015 7.040 7.040 6.690 6.920 54,599 -0.17(-2.40%)
Aug 27, 2015 7.260 7.260 7.000 7.090 61,595 -0.10(-1.39%)
Aug 26, 2015 7.140 7.240 6.970 7.190 68,887 +0.29(+4.20%)
Aug 25, 2015 6.290 7.000 6.290 6.900 56,868 +0.85(+14.05%)
Aug 24, 2015 6.030 6.480 5.950 6.050 172,612 -0.79(-11.55%)
Aug 21, 2015 7.050 7.050 6.750 6.840 40,225 -0.16(-2.29%)
Aug 20, 2015 7.350 7.350 6.880 7.000 62,266 -0.30(-4.11%)
Aug 19, 2015 7.400 7.410 7.280 7.300 39,391 -0.10(-1.35%)
Aug 18, 2015 7.490 7.490 7.300 7.400 43,072 -0.02(-0.27%)
Aug 17, 2015 7.460 7.520 7.400 7.420 26,810 -0.02(-0.27%)
Aug 14, 2015 7.370 7.500 7.330 7.440 22,411 +0.14(+1.92%)
Aug 13, 2015 7.370 7.390 7.280 7.300 36,899 -0.08(-1.08%)
Aug 12, 2015 7.450 7.450 7.290 7.380 38,874 -0.07(-0.94%)
Aug 11, 2015 7.520 7.580 7.400 7.450 43,799 -0.05(-0.67%)
Aug 10, 2015 7.760 7.980 7.430 7.500 71,148 -0.18(-2.34%)
Aug 07, 2015 7.890 7.890 7.670 7.680 60,983 -0.22(-2.78%)
Aug 06, 2015 8.050 8.060 7.800 7.900 30,857 -0.10(-1.25%)
Aug 05, 2015 8.070 8.170 8.000 8.000 16,285 -0.05(-0.62%)
Aug 04, 2015 8.170 8.170 8.000 8.050 73,807 -0.09(-1.11%)
Jul 31, 2015 8.140 8.140 8.140 0 -0.06(-0.73%)
Jul 30, 2015 8.240 8.240 8.150 8.200 31,187 +0.05(+0.61%)
Jul 29, 2015 8.160 8.200 8.080 8.150 36,734 -0.07(-0.85%)
Jul 28, 2015 8.290 8.310 8.220 8.220 33,298 -0.03(-0.36%)
Jul 27, 2015 8.400 8.640 8.250 8.250 25,955 -0.15(-1.79%)
Jul 24, 2015 8.380 8.450 8.300 8.400 41,928 +0.05(+0.60%)
Jul 23, 2015 8.440 8.550 8.350 8.350 47,495 +0.00(+0.00%)
Jul 22, 2015 8.580 8.650 8.280 8.350 22,376 -0.21(-2.45%)
Jul 21, 2015 8.550 8.750 8.550 8.560 29,192 -0.01(-0.12%)
Jul 20, 2015 8.620 8.650 8.520 8.570 21,088 -0.11(-1.27%)
Jul 17, 2015 8.530 8.690 8.520 8.680 16,363 +0.13(+1.52%)
Jul 16, 2015 8.500 8.630 8.480 8.550 17,818 +0.05(+0.59%)
Jul 15, 2015 8.310 8.500 8.310 8.500 12,635 +0.15(+1.80%)
Jul 14, 2015 8.380 8.380 8.200 8.350 16,308 -0.03(-0.36%)
Jul 13, 2015 8.240 8.430 8.240 8.380 14,170 +0.22(+2.70%)
Jul 10, 2015 8.250 8.250 8.120 8.160 58,817 -0.04(-0.49%)
Jul 09, 2015 8.200 8.270 8.180 8.200 21,973 -0.04(-0.49%)
Jul 08, 2015 8.360 8.360 8.210 8.240 23,462 -0.08(-0.96%)
Jul 07, 2015 8.400 8.400 8.280 8.320 29,702 -0.08(-0.95%)
Jul 06, 2015 8.430 8.440 8.380 8.400 41,977 -0.02(-0.24%)
Jul 03, 2015 8.480 8.500 8.400 8.420 25,002 -0.08(-0.94%)
Jul 02, 2015 8.590 8.590 8.450 8.500 15,300 -0.09(-1.05%)
Jun 30, 2015 8.590 8.590 8.590 0 +0.19(+2.26%)
Jun 29, 2015 8.640 8.640 8.400 8.400 19,796 -0.26(-3.00%)
Jun 26, 2015 8.680 8.750 8.620 8.660 17,640 -0.13(-1.48%)
Jun 25, 2015 8.740 8.790 8.730 8.790 27,328 +0.04(+0.46%)
Jun 24, 2015 8.750 8.760 8.720 8.750 12,840 +0.01(+0.11%)
Jun 23, 2015 8.600 8.740 8.580 8.740 31,541 +0.21(+2.46%)
Jun 22, 2015 8.650 8.680 8.530 8.530 36,509 +0.01(+0.12%)
Jun 19, 2015 8.570 8.570 8.500 8.520 10,361 +0.00(+0.00%)
Jun 18, 2015 8.510 8.560 8.500 8.520 14,932 +0.01(+0.12%)
Jun 17, 2015 8.520 8.600 8.490 8.510 17,599 +0.06(+0.71%)
Jun 16, 2015 8.410 8.510 8.410 8.450 12,452 +0.08(+0.96%)
Jun 15, 2015 8.530 8.530 8.350 8.370 42,795 -0.18(-2.11%)
Jun 12, 2015 8.620 8.620 8.500 8.550 27,751 -0.06(-0.70%)
Jun 11, 2015 8.650 8.650 8.560 8.610 19,800 +0.03(+0.35%)
Jun 10, 2015 8.550 8.700 8.550 8.580 23,415 +0.07(+0.82%)
Jun 09, 2015 8.450 8.510 8.390 8.510 59,808 +0.01(+0.12%)
Jun 08, 2015 8.690 8.690 8.420 8.500 126,513 -0.15(-1.73%)
Jun 05, 2015 8.650 8.690 8.560 8.650 32,401 +0.01(+0.12%)
Jun 04, 2015 8.690 8.710 8.630 8.640 49,749 -0.03(-0.35%)
Jun 03, 2015 8.700 8.820 8.670 8.670 44,375 +0.01(+0.12%)
Jun 02, 2015 8.650 8.780 8.650 8.660 47,976 +0.01(+0.12%)
Jun 01, 2015 8.690 8.720 8.650 8.650 41,970 -0.01(-0.12%)
May 29, 2015 8.710 8.770 8.660 8.660 46,042 -0.02(-0.23%)
May 28, 2015 8.770 8.790 8.680 8.680 35,137 -0.06(-0.69%)
May 27, 2015 8.870 8.870 8.690 8.740 98,769 -0.18(-2.02%)
May 26, 2015 8.950 8.950 8.900 8.920 82,314 -0.06(-0.67%)
May 25, 2015 9.030 9.040 8.910 8.980 171,826 -0.20(-2.18%)
May 22, 2015 9.190 9.200 9.150 9.180 34,771 -0.02(-0.22%)
May 21, 2015 9.200 9.220 9.170 9.200 37,902 +0.05(+0.55%)
May 20, 2015 9.210 9.250 9.150 9.150 39,332 -0.05(-0.54%)
May 19, 2015 9.200 9.300 9.180 9.200 30,890 +0.00(+0.00%)
May 15, 2015 9.200 9.200 9.200 0 -0.05(-0.54%)
May 14, 2015 9.270 9.280 9.220 9.250 6,830 -0.05(-0.54%)
May 13, 2015 9.170 9.300 9.130 9.300 20,035 +0.15(+1.64%)
May 12, 2015 9.240 9.240 9.130 9.150 23,913 -0.05(-0.54%)
May 11, 2015 9.260 9.260 9.200 9.200 8,295 +0.00(+0.00%)
May 08, 2015 9.200 9.280 9.200 9.200 20,705 +0.00(+0.00%)
May 07, 2015 9.130 9.200 9.130 9.200 16,727 +0.08(+0.88%)
May 06, 2015 9.190 9.190 9.110 9.120 21,984 -0.07(-0.76%)
May 05, 2015 9.210 9.210 9.150 9.190 51,029 -0.06(-0.65%)
May 04, 2015 9.200 9.260 9.180 9.250 5,302 +0.07(+0.76%)
May 01, 2015 9.210 9.250 9.180 9.180 24,108 +0.00(+0.00%)
Apr 30, 2015 9.240 9.240 9.180 9.180 13,576 -0.02(-0.22%)
Apr 29, 2015 9.250 9.260 9.170 9.200 13,250 -0.08(-0.86%)
Apr 28, 2015 9.310 9.320 9.230 9.280 40,259 -0.10(-1.07%)
Apr 27, 2015 9.300 9.380 9.290 9.380 31,423 +0.06(+0.64%)
Apr 24, 2015 9.300 9.320 9.250 9.320 39,112 +0.05(+0.54%)
Apr 23, 2015 9.250 9.320 9.170 9.270 22,079 -0.02(-0.22%)
Apr 22, 2015 9.300 9.330 9.260 9.290 24,976 -0.02(-0.21%)
Apr 21, 2015 9.300 9.320 9.270 9.310 13,318 +0.02(+0.22%)
Apr 20, 2015 9.250 9.300 9.220 9.290 52,976 +0.04(+0.43%)
Apr 17, 2015 9.200 9.250 9.170 9.250 15,865 +0.05(+0.54%)
Apr 16, 2015 9.220 9.220 9.180 9.200 18,765 +0.02(+0.22%)
Apr 15, 2015 9.150 9.230 9.150 9.180 17,754 +0.03(+0.33%)
Apr 14, 2015 9.160 9.160 9.120 9.150 10,125 +0.04(+0.44%)
Apr 13, 2015 9.190 9.200 9.080 9.110 31,741 -0.04(-0.44%)
Apr 10, 2015 9.190 9.190 9.120 9.150 9,528 +0.04(+0.44%)
Apr 09, 2015 9.160 9.190 9.100 9.110 35,813 -0.09(-0.98%)
Apr 08, 2015 9.180 9.200 9.160 9.200 6,691 +0.05(+0.55%)
Apr 07, 2015 9.180 9.200 9.150 9.150 12,785 -0.05(-0.54%)
Apr 06, 2015 9.150 9.200 9.120 9.200 11,180 +0.08(+0.88%)
Apr 02, 2015 9.120 9.120 9.120 0 -0.03(-0.33%)
Apr 01, 2015 9.120 9.150 9.100 9.150 11,325 +0.02(+0.22%)
Mar 31, 2015 9.170 9.190 9.100 9.130 11,779 -0.02(-0.22%)
Mar 30, 2015 9.180 9.220 9.150 9.150 4,240 -0.10(-1.08%)
Mar 27, 2015 9.240 9.250 9.140 9.250 7,446 -0.02(-0.22%)
Mar 26, 2015 9.270 9.300 9.240 9.270 12,003 -0.05(-0.54%)
Mar 25, 2015 9.290 9.320 9.240 9.320 14,553 +0.02(+0.22%)
Mar 24, 2015 9.280 9.300 9.250 9.300 25,196 +0.03(+0.32%)
Mar 23, 2015 9.240 9.280 9.240 9.270 19,663 +0.04(+0.43%)
Mar 20, 2015 9.110 9.230 9.110 9.230 28,326 +0.13(+1.43%)
Mar 19, 2015 9.170 9.190 9.100 9.100 36,611 -0.02(-0.22%)
Mar 18, 2015 9.140 9.180 9.050 9.120 34,049 +0.02(+0.22%)
Mar 17, 2015 9.190 9.220 9.100 9.100 30,072 -0.04(-0.44%)
Mar 16, 2015 9.190 9.190 9.110 9.140 12,462 -0.08(-0.87%)
Mar 13, 2015 9.160 9.250 9.120 9.220 13,045 +0.09(+0.99%)
Mar 12, 2015 9.090 9.230 9.080 9.130 16,903 +0.13(+1.44%)
Mar 11, 2015 9.040 9.040 8.900 9.000 19,108 +0.05(+0.56%)
Mar 10, 2015 9.280 9.280 8.950 8.950 64,494 -0.34(-3.66%)
Mar 09, 2015 9.230 9.290 9.200 9.290 28,405 +0.15(+1.64%)
Mar 06, 2015 9.260 9.260 9.140 9.140 37,468 -0.12(-1.30%)
Mar 05, 2015 9.210 9.270 9.200 9.260 13,881 +0.05(+0.54%)
Mar 04, 2015 9.260 9.090 9.210 38,015 +0.02(+0.22%)
Mar 03, 2015 9.170 9.220 9.150 9.190 18,513 +0.00(+0.00%)
Mar 02, 2015 9.220 9.220 9.160 9.190 15,010 -0.06(-0.65%)
Feb 27, 2015 9.190 9.330 9.140 9.250 17,564 +0.06(+0.65%)
Feb 26, 2015 9.200 9.240 9.100 9.190 25,634 -0.03(-0.33%)
Feb 25, 2015 9.290 9.290 9.150 9.220 26,364 -0.08(-0.86%)
Feb 24, 2015 9.300 9.330 9.260 9.300 30,616 +0.00(+0.00%)
Feb 23, 2015 9.300 9.300 9.250 9.300 42,628 -0.02(-0.21%)
Feb 20, 2015 9.320 9.390 9.300 9.320 24,166 +0.00(+0.00%)
Feb 19, 2015 9.340 9.350 9.250 9.320 22,243 -0.02(-0.21%)
Feb 18, 2015 9.390 9.390 9.320 9.340 11,856 -0.04(-0.43%)
Feb 17, 2015 9.300 9.380 9.260 9.380 13,182 +0.06(+0.64%)
Feb 13, 2015 9.320 9.320 9.320 0 +0.07(+0.76%)
Feb 12, 2015 9.300 9.300 9.230 9.250 13,351 -0.05(-0.54%)
Feb 11, 2015 9.300 9.340 9.250 9.300 16,049 +0.00(+0.00%)
Feb 10, 2015 9.260 9.300 9.200 9.300 9,988 +0.10(+1.09%)
Feb 09, 2015 9.270 9.280 9.100 9.200 24,540 +0.00(+0.00%)
Feb 06, 2015 9.310 9.370 9.150 9.200 15,808 -0.18(-1.92%)
Feb 05, 2015 9.320 9.380 9.280 9.380 31,131 +0.11(+1.19%)
Feb 04, 2015 9.100 9.290 9.100 9.270 13,525 +0.07(+0.76%)
Feb 03, 2015 8.990 9.350 8.990 9.200 42,172 +0.17(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.