Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.330 +0.080 (+0.97%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.660 8.660 8.420 8.420 3,373 -0.11(-1.29%)
Jan 30, 2024 8.930 8.930 8.530 8.530 8,316 -0.29(-3.29%)
Jan 29, 2024 8.580 8.950 8.360 8.820 25,224 +0.73(+9.02%)
Jan 26, 2024 7.480 8.350 7.480 8.090 24,470 +0.59(+7.87%)
Jan 25, 2024 7.570 7.570 7.470 7.500 3,648 -0.05(-0.66%)
Jan 24, 2024 7.690 7.710 7.530 7.550 7,219 -0.20(-2.58%)
Jan 23, 2024 7.710 7.830 7.700 7.750 3,282 +0.00(+0.00%)
Jan 22, 2024 7.270 7.910 7.270 7.750 7,336 -0.15(-1.90%)
Jan 19, 2024 7.700 8.060 7.580 7.900 10,174 +0.13(+1.67%)
Jan 18, 2024 7.880 7.920 7.710 7.770 9,421 -0.07(-0.89%)
Jan 17, 2024 8.050 8.050 7.800 7.840 7,262 -0.23(-2.85%)
Jan 16, 2024 8.060 8.180 7.990 8.070 5,401 +0.04(+0.50%)
Jan 15, 2024 8.010 8.130 8.010 8.030 2,596 -0.05(-0.62%)
Jan 12, 2024 8.440 8.440 8.080 8.080 5,007 -0.15(-1.82%)
Jan 11, 2024 8.200 8.250 8.000 8.230 6,515 -0.03(-0.36%)
Jan 10, 2024 8.530 8.540 8.180 8.260 5,511 -0.29(-3.39%)
Jan 09, 2024 8.470 8.660 8.430 8.550 3,325 +0.06(+0.71%)
Jan 08, 2024 8.520 8.580 8.450 8.490 4,701 +0.04(+0.47%)
Jan 05, 2024 8.250 8.460 8.250 8.450 2,808 +0.18(+2.18%)
Jan 04, 2024 8.540 8.540 8.120 8.270 16,124 -0.29(-3.39%)
Jan 03, 2024 8.660 8.810 8.490 8.560 10,984 -0.20(-2.28%)
Jan 02, 2024 8.720 8.860 8.710 8.760 5,529 +0.04(+0.46%)
Dec 29, 2023 8.720 0 -0.18(-2.02%)
Dec 28, 2023 9.100 9.170 8.850 8.900 12,376 -0.20(-2.20%)
Dec 27, 2023 9.340 9.340 9.100 9.100 8,959 -0.24(-2.57%)
Dec 22, 2023 9.340 0 -0.22(-2.30%)
Dec 21, 2023 9.560 9.720 9.460 9.560 7,265 +0.12(+1.27%)
Dec 20, 2023 9.720 9.720 9.340 9.440 4,673 +0.15(+1.61%)
Dec 19, 2023 9.550 9.730 9.280 9.290 9,384 -0.21(-2.21%)
Dec 18, 2023 9.640 9.660 9.370 9.500 7,560 -0.17(-1.76%)
Dec 15, 2023 10.16 10.16 9.600 9.670 6,575 -0.55(-5.38%)
Dec 14, 2023 9.430 10.22 9.430 10.22 26,042 +0.88(+9.42%)
Dec 13, 2023 9.410 9.410 9.030 9.340 10,835 -0.11(-1.16%)
Dec 12, 2023 9.160 9.450 8.980 9.450 11,129 +0.23(+2.49%)
Dec 11, 2023 9.490 9.490 9.140 9.220 5,061 -0.25(-2.64%)
Dec 08, 2023 9.730 9.770 9.350 9.470 9,593 -0.19(-1.97%)
Dec 07, 2023 9.990 9.990 9.470 9.660 15,691 -0.36(-3.59%)
Dec 06, 2023 9.950 10.27 9.950 10.02 6,600 -0.01(-0.10%)
Dec 05, 2023 10.46 10.46 10.03 10.03 5,498 -0.28(-2.72%)
Dec 04, 2023 10.15 10.64 10.15 10.31 11,365 +0.11(+1.08%)
Dec 01, 2023 9.810 10.20 9.790 10.20 7,060 +0.37(+3.76%)
Nov 30, 2023 10.34 10.34 9.720 9.830 12,074 -0.40(-3.91%)
Nov 29, 2023 9.940 10.38 9.940 10.23 31,133 +0.46(+4.71%)
Nov 28, 2023 9.370 9.860 9.370 9.770 9,785 +0.43(+4.60%)
Nov 27, 2023 9.210 9.420 9.210 9.340 3,806 +0.03(+0.32%)
Nov 24, 2023 9.390 9.480 9.310 9.310 6,360 +0.20(+2.20%)
Nov 23, 2023 9.500 9.500 9.110 9.110 6,011 -0.41(-4.31%)
Nov 22, 2023 9.610 9.730 9.500 9.520 7,601 -0.20(-2.06%)
Nov 21, 2023 9.960 9.960 9.490 9.720 12,890 -0.17(-1.72%)
Nov 20, 2023 9.370 9.950 9.110 9.890 29,526 +0.67(+7.27%)
Nov 17, 2023 8.520 9.230 8.520 9.220 11,378 +0.37(+4.18%)
Nov 16, 2023 8.980 9.020 8.400 8.850 30,506 -0.09(-1.01%)
Nov 15, 2023 7.880 8.940 7.880 8.940 22,093 +0.86(+10.64%)
Nov 14, 2023 8.040 8.250 7.960 8.080 12,802 +0.11(+1.38%)
Nov 13, 2023 8.280 8.280 7.970 7.970 9,400 -0.23(-2.80%)
Nov 10, 2023 8.250 8.410 8.190 8.200 9,200 -0.11(-1.32%)
Nov 09, 2023 8.600 8.670 8.270 8.310 13,242 -0.27(-3.15%)
Nov 08, 2023 7.940 8.770 7.940 8.580 14,122 +0.10(+1.18%)
Nov 07, 2023 7.810 8.500 7.810 8.480 11,930 +0.13(+1.56%)
Nov 06, 2023 7.780 8.560 7.780 8.350 15,392 +0.52(+6.64%)
Nov 03, 2023 7.270 7.980 7.270 7.830 12,621 +0.10(+1.29%)
Nov 02, 2023 7.300 7.800 7.300 7.730 18,182 +0.49(+6.77%)
Nov 01, 2023 7.080 7.260 7.080 7.240 23,848 +0.18(+2.55%)
Oct 31, 2023 7.040 7.130 6.980 7.060 6,107 +0.04(+0.57%)
Oct 30, 2023 7.000 7.020 6.920 7.020 5,641 +0.13(+1.89%)
Oct 27, 2023 7.360 7.360 6.830 6.890 17,637 -0.37(-5.10%)
Oct 26, 2023 7.070 7.290 7.070 7.260 12,000 +0.07(+0.97%)
Oct 25, 2023 7.010 7.300 7.010 7.190 16,301 -0.05(-0.69%)
Oct 24, 2023 7.020 7.500 7.020 7.240 7,768 +0.11(+1.54%)
Oct 23, 2023 7.280 7.490 7.130 7.130 18,510 -0.19(-2.60%)
Oct 20, 2023 7.720 7.720 7.320 7.320 11,640 -0.38(-4.94%)
Oct 19, 2023 7.710 7.810 7.630 7.700 6,435 -0.05(-0.65%)
Oct 18, 2023 7.870 7.870 7.690 7.750 8,050 -0.14(-1.77%)
Oct 17, 2023 7.540 7.960 7.420 7.890 18,122 +0.43(+5.76%)
Oct 16, 2023 7.150 7.510 7.150 7.460 4,139 +0.12(+1.63%)
Oct 13, 2023 7.250 7.420 7.190 7.340 10,900 +0.10(+1.38%)
Oct 12, 2023 7.540 7.540 7.020 7.240 18,452 -0.29(-3.85%)
Oct 11, 2023 7.650 7.750 7.510 7.530 12,445 -0.20(-2.59%)
Oct 10, 2023 7.910 7.910 7.670 7.730 6,985 -0.05(-0.64%)
Oct 06, 2023 7.780 0 +0.01(+0.13%)
Oct 05, 2023 7.900 7.940 7.740 7.770 6,839 -0.17(-2.14%)
Oct 04, 2023 8.000 8.050 7.860 7.940 4,925 -0.04(-0.50%)
Oct 03, 2023 8.060 8.060 7.960 7.980 11,103 -0.10(-1.24%)
Oct 02, 2023 8.590 8.590 8.000 8.080 13,196 -0.15(-1.82%)
Sep 29, 2023 8.580 8.580 8.180 8.230 4,617 +0.11(+1.35%)
Sep 28, 2023 8.420 8.420 8.040 8.120 12,736 -0.11(-1.34%)
Sep 27, 2023 8.520 8.520 8.220 8.230 12,150 -0.28(-3.29%)
Sep 26, 2023 8.560 8.600 8.310 8.510 17,266 -0.04(-0.47%)
Sep 25, 2023 8.760 8.680 8.550 8.550 5,862 -0.21(-2.40%)
Sep 22, 2023 8.910 8.910 8.710 8.760 9,736 -0.17(-1.90%)
Sep 21, 2023 8.970 9.030 8.880 8.930 14,666 -0.08(-0.89%)
Sep 20, 2023 9.060 9.190 9.010 9.010 4,995 -0.04(-0.44%)
Sep 19, 2023 9.110 9.150 8.920 9.050 12,912 -0.06(-0.66%)
Sep 18, 2023 9.360 9.430 9.040 9.110 26,482 -0.41(-4.31%)
Sep 15, 2023 9.700 9.740 9.430 9.520 31,860 -0.18(-1.86%)
Sep 14, 2023 9.420 9.740 9.360 9.700 11,186 +0.26(+2.75%)
Sep 13, 2023 9.990 9.990 9.360 9.440 9,554 -0.18(-1.87%)
Sep 12, 2023 10.24 10.24 9.520 9.620 14,407 -0.28(-2.83%)
Sep 11, 2023 9.320 10.11 9.320 9.900 26,956 +0.60(+6.45%)
Sep 08, 2023 9.570 9.570 9.300 9.300 8,852 -0.27(-2.82%)
Sep 07, 2023 9.520 9.580 9.300 9.570 17,560 +0.04(+0.42%)
Sep 06, 2023 9.740 9.790 9.530 9.530 12,263 -0.23(-2.36%)
Sep 05, 2023 9.830 9.830 9.550 9.760 13,227 +0.08(+0.83%)
Sep 01, 2023 9.680 0 +0.05(+0.52%)
Aug 31, 2023 9.660 9.860 9.630 9.630 7,580 -0.01(-0.10%)
Aug 30, 2023 9.600 9.800 9.570 9.640 5,703 +0.01(+0.10%)
Aug 29, 2023 9.540 9.900 9.530 9.630 8,935 +0.11(+1.16%)
Aug 28, 2023 9.590 9.740 9.430 9.520 7,601 -0.05(-0.52%)
Aug 25, 2023 9.610 9.850 9.410 9.570 17,520 +0.16(+1.70%)
Aug 24, 2023 9.620 9.620 9.320 9.410 21,000 -0.09(-0.95%)
Aug 23, 2023 9.950 10.04 9.500 9.500 17,731 -0.44(-4.43%)
Aug 22, 2023 10.26 10.26 9.890 9.940 26,984 -0.33(-3.21%)
Aug 21, 2023 10.01 10.28 10.00 10.27 15,530 +0.14(+1.38%)
Aug 18, 2023 10.33 10.34 10.04 10.13 15,158 -0.24(-2.31%)
Aug 17, 2023 10.38 10.70 10.29 10.37 10,788 -0.05(-0.48%)
Aug 16, 2023 10.56 10.67 10.42 10.42 12,205 -0.16(-1.51%)
Aug 15, 2023 10.69 10.69 10.44 10.58 15,982 -0.14(-1.31%)
Aug 14, 2023 10.87 11.03 10.45 10.72 21,635 -0.15(-1.38%)
Aug 11, 2023 10.70 10.96 10.58 10.87 25,691 +0.12(+1.12%)
Aug 10, 2023 11.78 11.78 10.58 10.75 56,408 -0.96(-8.20%)
Aug 09, 2023 13.49 13.50 11.31 11.71 80,144 -1.78(-13.19%)
Aug 08, 2023 13.94 14.09 13.48 13.49 26,201 -0.30(-2.18%)
Aug 04, 2023 13.79 0 -0.45(-3.16%)
Aug 03, 2023 14.16 14.57 14.10 14.24 18,404 +0.10(+0.71%)
Aug 02, 2023 14.68 14.75 13.86 14.14 44,001 -0.65(-4.39%)
Aug 01, 2023 14.33 15.09 14.29 14.79 37,211 +0.34(+2.35%)
Jul 31, 2023 14.16 14.90 13.99 14.45 42,921 +0.60(+4.33%)
Jul 28, 2023 13.42 14.22 13.42 13.85 41,688 +0.44(+3.28%)
Jul 27, 2023 14.23 14.44 13.41 13.41 52,334 -0.62(-4.42%)
Jul 26, 2023 13.06 14.57 13.06 14.03 64,196 +1.01(+7.76%)
Jul 25, 2023 13.73 13.93 13.02 13.02 31,333 -0.69(-5.03%)
Jul 24, 2023 13.85 14.29 13.67 13.71 36,449 -0.40(-2.83%)
Jul 21, 2023 14.73 14.73 14.11 14.11 42,220 -0.59(-4.01%)
Jul 20, 2023 15.12 15.26 14.22 14.70 50,505 -0.56(-3.67%)
Jul 19, 2023 13.29 15.74 13.29 15.26 131,033 +2.53(+19.87%)
Jul 18, 2023 12.96 13.27 12.68 12.73 21,658 -0.22(-1.70%)
Jul 17, 2023 12.21 13.00 12.19 12.95 46,600 +0.76(+6.23%)
Jul 14, 2023 11.91 12.37 11.52 12.19 33,249 +0.31(+2.61%)
Jul 13, 2023 11.06 12.11 10.91 11.88 42,491 +0.82(+7.41%)
Jul 12, 2023 10.31 11.27 10.23 11.06 31,543 +0.76(+7.38%)
Jul 11, 2023 10.24 10.32 10.15 10.30 12,730 +0.10(+0.98%)
Jul 10, 2023 9.970 10.26 9.970 10.20 9,491 +0.25(+2.51%)
Jul 07, 2023 9.990 10.11 9.950 9.950 9,117 -0.04(-0.40%)
Jul 06, 2023 10.20 10.20 9.890 9.990 6,620 -0.23(-2.25%)
Jul 05, 2023 10.44 10.44 10.12 10.22 10,696 -0.30(-2.85%)
Jul 04, 2023 10.41 10.68 10.41 10.52 4,418 +0.33(+3.24%)
Jun 30, 2023 10.19 0 +0.08(+0.79%)
Jun 29, 2023 10.49 10.54 10.11 10.11 14,575 -0.27(-2.60%)
Jun 28, 2023 9.850 10.52 9.800 10.38 12,072 +0.55(+5.60%)
Jun 27, 2023 9.990 10.02 9.800 9.830 11,833 -0.17(-1.70%)
Jun 26, 2023 10.50 10.59 10.00 10.00 13,300 -0.51(-4.85%)
Jun 23, 2023 10.69 10.87 10.51 10.51 3,556 -0.24(-2.23%)
Jun 22, 2023 10.79 11.01 10.41 10.75 18,030 +0.28(+2.67%)
Jun 21, 2023 10.52 10.83 10.40 10.47 8,750 -0.16(-1.51%)
Jun 20, 2023 11.12 11.27 10.62 10.63 8,665 -0.49(-4.41%)
Jun 19, 2023 10.90 11.25 10.90 11.12 5,241 -0.14(-1.24%)
Jun 16, 2023 11.38 11.38 11.10 11.26 7,495 -0.12(-1.05%)
Jun 15, 2023 10.85 11.50 10.81 11.38 14,451 +0.47(+4.31%)
Jun 14, 2023 11.41 11.44 10.86 10.91 11,480 -0.50(-4.38%)
Jun 13, 2023 10.78 11.71 10.78 11.41 24,335 +0.41(+3.73%)
Jun 12, 2023 11.57 11.57 10.91 11.00 28,320 -0.73(-6.22%)
Jun 09, 2023 10.64 12.23 10.60 11.73 70,388 +1.06(+9.93%)
Jun 08, 2023 10.00 10.67 9.850 10.67 40,337 +0.68(+6.81%)
Jun 07, 2023 9.880 10.17 9.430 9.990 48,817 +0.17(+1.73%)
Jun 06, 2023 9.160 10.30 8.780 9.820 50,253 +8.87(+933.68%)
Jun 05, 2023 0.9500 0.9500 0.9300 0.9500 35,284 +0.04(+4.40%)
Jun 02, 2023 0.9200 0.9200 0.8900 0.9100 79,267 -0.02(-2.15%)
Jun 01, 2023 0.9400 0.9400 0.9300 0.9300 14,193 -0.01(-1.06%)
May 31, 2023 0.9800 0.9800 0.9400 0.9400 39,691 -0.02(-2.08%)
May 30, 2023 0.9300 0.9600 0.9300 0.9600 27,427 +0.02(+2.13%)
May 29, 2023 0.9300 0.9400 0.9300 0.9400 4,065 +0.01(+1.08%)
May 26, 2023 0.9500 0.9500 0.9200 0.9300 51,956 -0.02(-2.11%)
May 25, 2023 0.9500 0.9600 0.9000 0.9500 22,901 +0.04(+4.40%)
May 24, 2023 0.9300 0.9900 0.8900 0.9100 54,959 -0.03(-3.19%)
May 23, 2023 0.9600 0.9700 0.9000 0.9400 79,367 -0.03(-3.09%)
May 19, 2023 0.9700 0 -0.02(-2.02%)
May 18, 2023 0.9600 0.9900 0.9600 0.9900 23,369 +0.02(+2.06%)
May 17, 2023 0.9800 0.9800 0.9600 0.9700 8,291 +0.00(+0.00%)
May 16, 2023 0.9900 0.9900 0.9600 0.9700 27,391 +0.00(+0.00%)
May 15, 2023 1.030 1.030 0.9600 0.9700 45,431 -0.05(-4.90%)
May 12, 2023 1.030 1.030 1.010 1.020 5,435 -0.01(-0.97%)
May 11, 2023 1.030 1.050 1.020 1.030 17,856 +0.01(+0.98%)
May 10, 2023 1.040 1.070 0.9900 1.020 121,119 -0.01(-0.97%)
May 09, 2023 1.040 1.040 0.9900 1.030 30,987 +0.00(+0.00%)
May 08, 2023 0.9900 1.060 0.9900 1.030 134,928 +0.08(+8.42%)
May 05, 2023 0.9300 0.9600 0.8900 0.9500 88,109 +0.04(+4.40%)
May 04, 2023 0.9200 0.9200 0.9100 0.9100 41,367 -0.01(-1.09%)
May 03, 2023 0.9500 0.9500 0.9100 0.9200 49,592 +0.00(+0.00%)
May 02, 2023 0.9500 0.9800 0.9000 0.9200 186,084 -0.04(-4.17%)
May 01, 2023 0.9700 0.9700 0.9500 0.9600 69,815 -0.01(-1.03%)
Apr 28, 2023 1.030 1.030 0.9700 0.9700 112,216 -0.04(-3.96%)
Apr 27, 2023 1.090 1.090 1.000 1.010 46,039 -0.07(-6.48%)
Apr 26, 2023 1.040 1.080 1.040 1.080 18,905 +0.02(+1.89%)
Apr 25, 2023 1.100 1.100 1.020 1.060 32,252 -0.03(-2.75%)
Apr 24, 2023 1.070 1.110 1.060 1.090 43,010 +0.01(+0.93%)
Apr 21, 2023 1.040 1.110 1.040 1.080 94,118 +0.04(+3.85%)
Apr 20, 2023 1.050 1.050 1.010 1.040 17,007 +0.00(+0.00%)
Apr 19, 2023 0.9800 1.050 0.9800 1.040 86,693 +0.06(+6.12%)
Apr 18, 2023 1.050 1.050 0.9400 0.9800 444,464 -0.08(-7.55%)
Apr 17, 2023 1.100 1.100 1.050 1.060 98,633 -0.04(-3.64%)
Apr 14, 2023 1.130 1.130 1.070 1.100 132,889 -0.02(-1.79%)
Apr 13, 2023 1.100 1.130 1.100 1.120 62,201 -0.03(-2.61%)
Apr 12, 2023 1.150 1.170 1.120 1.150 71,084 -0.03(-2.54%)
Apr 11, 2023 1.180 1.180 1.160 1.180 22,463 -0.02(-1.67%)
Apr 10, 2023 1.150 1.200 1.140 1.200 29,028 +0.05(+4.35%)
Apr 06, 2023 1.150 0 -0.06(-4.96%)
Apr 05, 2023 1.220 1.260 1.210 1.210 31,334 -0.05(-3.97%)
Apr 04, 2023 1.280 1.290 1.250 1.260 49,502 -0.03(-2.33%)
Apr 03, 2023 1.260 1.300 1.250 1.290 52,805 +0.02(+1.57%)
Mar 31, 2023 1.210 1.310 1.210 1.270 76,522 +0.08(+6.72%)
Mar 30, 2023 1.140 1.200 1.140 1.190 60,044 +0.04(+3.48%)
Mar 29, 2023 1.150 1.150 1.130 1.150 15,448 +0.01(+0.88%)
Mar 28, 2023 1.130 1.180 1.130 1.140 40,900 -0.01(-0.87%)
Mar 27, 2023 1.170 1.170 1.120 1.150 81,212 +0.01(+0.88%)
Mar 24, 2023 1.140 1.170 1.120 1.140 74,785 +0.00(+0.00%)
Mar 23, 2023 1.120 1.190 1.120 1.140 52,509 +0.01(+0.88%)
Mar 22, 2023 1.230 1.230 1.110 1.130 79,315 -0.06(-5.04%)
Mar 21, 2023 1.160 1.200 1.160 1.190 53,983 +0.04(+3.48%)
Mar 20, 2023 1.160 1.160 1.100 1.150 51,982 +0.01(+0.88%)
Mar 17, 2023 1.220 1.220 1.140 1.140 180,046 -0.06(-5.00%)
Mar 16, 2023 1.110 1.210 1.110 1.200 162,884 +0.09(+8.11%)
Mar 15, 2023 1.270 1.270 1.100 1.110 212,156 -0.13(-10.48%)
Mar 14, 2023 1.520 1.540 1.180 1.240 693,934 -0.36(-22.50%)
Mar 13, 2023 1.620 1.620 1.530 1.600 130,912 +0.00(+0.00%)
Mar 10, 2023 1.690 1.700 1.590 1.600 77,785 -0.12(-6.98%)
Mar 09, 2023 1.820 1.820 1.710 1.720 122,360 -0.06(-3.37%)
Mar 08, 2023 1.630 1.840 1.610 1.780 261,629 +0.12(+7.23%)
Mar 07, 2023 1.650 1.680 1.590 1.660 73,304 +0.01(+0.61%)
Mar 06, 2023 1.580 1.670 1.570 1.650 176,319 +0.12(+7.84%)
Mar 03, 2023 1.470 1.550 1.470 1.530 12,425 +0.07(+4.79%)
Mar 02, 2023 1.510 1.510 1.440 1.460 55,167 -0.06(-3.95%)
Mar 01, 2023 1.580 1.590 1.520 1.520 18,560 -0.06(-3.80%)
Feb 28, 2023 1.550 1.600 1.550 1.580 19,658 +0.03(+1.94%)
Feb 27, 2023 1.620 1.660 1.540 1.550 53,986 -0.07(-4.32%)
Feb 24, 2023 1.600 1.650 1.570 1.620 229,950 -0.01(-0.61%)
Feb 23, 2023 1.550 1.640 1.550 1.630 89,351 +0.07(+4.49%)
Feb 22, 2023 1.550 1.570 1.510 1.560 77,888 +0.00(+0.00%)
Feb 21, 2023 1.620 1.630 1.530 1.560 608,879 -0.08(-4.88%)
Feb 17, 2023 1.640 0 +0.04(+2.50%)
Feb 16, 2023 1.500 1.800 1.500 1.600 274,162 +0.08(+5.26%)
Feb 15, 2023 1.460 1.520 1.460 1.520 41,800 +0.05(+3.40%)
Feb 14, 2023 1.480 1.560 1.450 1.470 63,741 -0.01(-0.68%)
Feb 13, 2023 1.410 1.500 1.410 1.480 70,591 +0.07(+4.96%)
Feb 10, 2023 1.390 1.450 1.390 1.410 176,947 +0.03(+2.17%)
Feb 09, 2023 1.450 1.500 1.340 1.380 204,555 -0.08(-5.48%)
Feb 08, 2023 1.540 1.580 1.460 1.460 82,828 -0.12(-7.59%)
Feb 07, 2023 1.660 1.660 1.550 1.580 58,795 -0.08(-4.82%)
Feb 06, 2023 1.650 1.690 1.610 1.660 100,805 +0.00(+0.00%)
Feb 03, 2023 1.530 1.670 1.530 1.660 140,306 +0.08(+5.06%)
Feb 02, 2023 1.520 1.600 1.500 1.580 169,681 +0.07(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.