Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 10:11 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
0.0700
0.0700
0.0700
0.0700
150,000
+0.00(+0.00%)
Jan 30, 2017
0.0700
0.0700
0.0650
0.0700
157,500
+0.00(+0.00%)
Jan 27, 2017
0.0700
0.0750
0.0650
0.0700
680,500
-0.00(-6.67%)
Jan 26, 2017
0.0750
0.0750
0.0750
0.0750
584,500
-0.01(-6.25%)
Jan 25, 2017
0.0750
0.0800
0.0750
0.0800
624,000
+0.01(+6.67%)
Jan 24, 2017
0.0750
0.0750
0.0700
0.0750
834,600
+0.00(+7.14%)
Jan 23, 2017
0.0650
0.0800
0.0650
0.0700
2,090,323
+0.01(+7.69%)
Jan 20, 2017
0.0600
0.0650
0.0600
0.0650
891,346
+0.01(+30.00%)
Jan 19, 2017
0.0550
0.0600
0.0500
0.0500
192,000
-0.00(-9.09%)
Jan 18, 2017
0.0550
0.0600
0.0550
0.0550
382,142
-0.00(-8.33%)
Jan 17, 2017
0.0550
0.0600
0.0550
0.0600
149,318
+0.00(+9.09%)
Jan 16, 2017
0.0600
0.0600
0.0550
0.0550
1,158,900
-0.00(-8.33%)
Jan 13, 2017
0.0450
0.0650
0.0450
0.0600
1,876,620
+0.01(+33.33%)
Jan 11, 2017
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jan 09, 2017
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jan 06, 2017
0.0400
0.0450
0.0400
0.0450
60,000
+0.00(+0.00%)
Jan 05, 2017
0.0450
0.0450
0.0400
0.0450
131,000
+0.00(+0.00%)
Jan 04, 2017
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
Jan 03, 2017
0.0400
0.0450
0.0400
0.0450
533,600
+0.00(+12.50%)
Dec 30, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 28, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 23, 2016
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Dec 22, 2016
0.0400
0.0450
0.0400
0.0450
101,250
+0.00(+12.50%)
Dec 20, 2016
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Dec 19, 2016
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Dec 16, 2016
0.0350
0.0350
0.0350
0.0350
78,500
+0.00(+0.00%)
Dec 15, 2016
0.0400
0.0400
0.0350
0.0350
104,800
-0.00(-12.50%)
Dec 14, 2016
0.0400
0.0400
0.0400
0.0400
105,200
+0.00(+0.00%)
Dec 13, 2016
0.0450
0.0450
0.0400
0.0400
138,000
+0.00(+0.00%)
Dec 12, 2016
0.0400
0.0400
0.0400
0.0400
265,000
+0.00(+0.00%)
Dec 09, 2016
0.0400
0.0450
0.0400
0.0400
136,000
-0.00(-11.11%)
Dec 08, 2016
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+12.50%)
Dec 07, 2016
0.0400
0.0450
0.0400
0.0400
180,500
+0.00(+0.00%)
Dec 06, 2016
0.0400
0.0400
0.0400
0.0400
715,000
-0.00(-11.11%)
Dec 05, 2016
0.0450
0.0450
0.0450
0.0450
454,000
+0.00(+0.00%)
Dec 02, 2016
0.0450
0.0450
0.0450
0.0450
95,000
+0.00(+0.00%)
Dec 01, 2016
0.0500
0.0500
0.0450
0.0450
117,000
+0.00(+0.00%)
Nov 30, 2016
0.0500
0.0500
0.0450
0.0450
144,000
+0.00(+0.00%)
Nov 29, 2016
0.0400
0.0550
0.0400
0.0450
2,561,500
+0.00(+12.50%)
Nov 28, 2016
0.0400
0.0400
0.0400
0.0400
100,000
+0.00(+14.29%)
Nov 25, 2016
0.0350
0.0400
0.0350
0.0350
138,000
+0.00(+0.00%)
Nov 23, 2016
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Nov 22, 2016
0.0300
0.0300
0.0300
0.0300
8,000
-0.01(-14.29%)
Nov 21, 2016
0.0350
0.0350
0.0350
0.0350
40,000
+0.00(+0.00%)
Nov 18, 2016
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Nov 17, 2016
0.0350
0.0350
0.0300
0.0350
108,000
+0.00(+0.00%)
Nov 16, 2016
0.0350
0.0350
0.0350
0.0350
64,000
+0.00(+0.00%)
Nov 15, 2016
0.0350
0.0350
0.0350
0.0350
60,000
+0.00(+0.00%)
Nov 14, 2016
0.0350
0.0350
0.0350
0.0350
8,000
+0.00(+0.00%)
Nov 11, 2016
0.0350
0.0350
0.0350
0.0350
92,000
+0.00(+0.00%)
Nov 10, 2016
0.0350
0.0400
0.0350
0.0350
108,270
-0.00(-12.50%)
Nov 09, 2016
0.0350
0.0400
0.0350
0.0400
217,000
+0.00(+14.29%)
Nov 08, 2016
0.0350
0.0350
0.0350
0.0350
83,000
+0.00(+0.00%)
Nov 07, 2016
0.0350
0.0350
0.0350
0.0350
12,000
+0.00(+0.00%)
Nov 04, 2016
0.0350
0.0350
0.0350
0.0350
4,000
+0.00(+0.00%)
Nov 03, 2016
0.0350
0.0350
0.0350
0.0350
4,000
+0.00(+0.00%)
Nov 01, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 31, 2016
0.0350
0.0350
0.0350
0.0350
12,000
+0.00(+0.00%)
Oct 28, 2016
0.0350
0.0350
0.0350
0.0350
67,000
+0.00(+0.00%)
Oct 27, 2016
0.0350
0.0350
0.0350
0.0350
6,000
+0.00(+0.00%)
Oct 25, 2016
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Oct 24, 2016
0.0300
0.0300
0.0300
0.0300
10,909
-0.01(-14.29%)
Oct 20, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 19, 2016
0.0300
0.0350
0.0300
0.0350
15,000
+0.00(+0.00%)
Oct 18, 2016
0.0350
0.0350
0.0350
0.0350
39,000
+0.00(+0.00%)
Oct 17, 2016
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Oct 14, 2016
0.0300
0.0350
0.0300
0.0350
12,111
+0.00(+0.00%)
Oct 13, 2016
0.0350
0.0350
0.0350
0.0350
26,000
+0.00(+0.00%)
Oct 12, 2016
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Oct 07, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 05, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 04, 2016
0.0350
0.0350
0.0350
0.0350
285,000
+0.00(+0.00%)
Oct 03, 2016
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 30, 2016
0.0350
0.0350
0.0350
0.0350
100,000
+0.00(+0.00%)
Sep 29, 2016
0.0400
0.0400
0.0350
0.0350
12,600
+0.00(+0.00%)
Sep 28, 2016
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 27, 2016
0.0350
0.0350
0.0350
0.0350
48,000
+0.00(+0.00%)
Sep 26, 2016
0.0350
0.0350
0.0350
0.0350
342,227
+0.00(+0.00%)
Sep 21, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 15, 2016
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Sep 13, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 12, 2016
0.0400
0.0400
0.0400
0.0400
95,000
+0.00(+0.00%)
Sep 09, 2016
0.0400
0.0400
0.0400
0.0400
18,000
+0.00(+0.00%)
Sep 08, 2016
0.0400
0.0400
0.0400
0.0400
432,000
+0.00(+0.00%)
Sep 02, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 01, 2016
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Aug 30, 2016
0.0450
0.0450
0.0450
300
+0.00(+12.50%)
Aug 26, 2016
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Aug 22, 2016
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Aug 18, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 17, 2016
0.0400
0.0400
0.0400
0.0400
3,000
-0.00(-11.11%)
Aug 16, 2016
0.0450
0.0450
0.0450
0.0450
40,000
+0.00(+0.00%)
Aug 15, 2016
0.0500
0.0500
0.0450
0.0450
12,000
+0.00(+0.00%)
Aug 12, 2016
0.0500
0.0500
0.0450
0.0450
140,500
-0.01(-10.00%)
Aug 11, 2016
0.0500
0.0500
0.0500
0.0500
7,320
+0.00(+0.00%)
Aug 10, 2016
0.0500
0.0500
0.0500
0.0500
175,000
+0.00(+0.00%)
Aug 09, 2016
0.0450
0.0550
0.0450
0.0500
894,000
+0.01(+11.11%)
Aug 08, 2016
0.0450
0.0450
0.0450
0.0450
44,000
+0.00(+0.00%)
Aug 05, 2016
0.0450
0.0450
0.0450
0.0450
42,000
+0.00(+0.00%)
Aug 04, 2016
0.0450
0.0450
0.0450
0.0450
60,000
+0.00(+0.00%)
Aug 03, 2016
0.0450
0.0450
0.0450
0.0450
129,330
+0.00(+0.00%)
Aug 02, 2016
0.0450
0.0450
0.0450
0.0450
58,500
+0.00(+0.00%)
Jul 29, 2016
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 28, 2016
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
Jul 27, 2016
0.0450
0.0500
0.0450
0.0450
83,000
+0.00(+0.00%)
Jul 26, 2016
0.0450
0.0450
0.0450
0.0450
54,706
+0.00(+12.50%)
Jul 25, 2016
0.0450
0.0450
0.0400
0.0400
300,000
-0.00(-11.11%)
Jul 22, 2016
0.0450
0.0450
0.0450
0.0450
220,000
+0.00(+0.00%)
Jul 21, 2016
0.0450
0.0450
0.0450
0.0450
29,400
+0.00(+12.50%)
Jul 20, 2016
0.0500
0.0500
0.0400
0.0400
567,000
-0.01(-20.00%)
Jul 19, 2016
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Jul 18, 2016
0.0450
0.0500
0.0450
0.0500
86,000
+0.01(+11.11%)
Jul 15, 2016
0.0450
0.0450
0.0450
0.0450
317,000
+0.00(+12.50%)
Jul 14, 2016
0.0450
0.0450
0.0400
0.0400
258,000
+0.00(+0.00%)
Jul 13, 2016
0.0450
0.0450
0.0400
0.0400
1,050,000
-0.00(-11.11%)
Jul 12, 2016
0.0450
0.0450
0.0450
0.0450
174,400
-0.01(-10.00%)
Jul 11, 2016
0.0450
0.0500
0.0450
0.0500
37,000
+0.01(+11.11%)
Jul 07, 2016
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jul 05, 2016
0.0450
0.0500
0.0450
0.0500
55,000
+0.00(+0.00%)
Jul 04, 2016
0.0500
0.0500
0.0450
0.0500
62,000
+0.00(+0.00%)
Jun 30, 2016
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Jun 29, 2016
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Jun 27, 2016
0.0450
0.0450
0.0450
500
+0.00(+0.00%)
Jun 24, 2016
0.0450
0.0500
0.0450
0.0450
378,000
+0.00(+0.00%)
Jun 23, 2016
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Jun 21, 2016
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 20, 2016
0.0450
0.0450
0.0450
0.0450
112,000
+0.00(+0.00%)
Jun 17, 2016
0.0450
0.0450
0.0450
0.0450
155,000
+0.00(+0.00%)
Jun 16, 2016
0.0450
0.0450
0.0450
0.0450
125,000
-0.01(-10.00%)
Jun 15, 2016
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Jun 14, 2016
0.0450
0.0500
0.0450
0.0500
60,000
+0.01(+11.11%)
Jun 13, 2016
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+0.00%)
Jun 10, 2016
0.0500
0.0500
0.0450
0.0450
104,040
-0.01(-10.00%)
Jun 08, 2016
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Jun 07, 2016
0.0450
0.0500
0.0400
0.0450
898,000
+0.00(+0.00%)
Jun 06, 2016
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+0.00%)
Jun 03, 2016
0.0450
0.0450
0.0450
0.0450
4,950
+0.00(+0.00%)
Jun 02, 2016
0.0400
0.0450
0.0400
0.0450
20,000
+0.00(+12.50%)
Jun 01, 2016
0.0450
0.0450
0.0400
0.0400
8,600
-0.00(-11.11%)
May 31, 2016
0.0400
0.0450
0.0400
0.0450
294,500
+0.00(+12.50%)
May 30, 2016
0.0400
0.0400
0.0400
0.0400
602,000
+0.00(+0.00%)
May 27, 2016
0.0400
0.0400
0.0400
0.0400
24,000
+0.00(+0.00%)
May 26, 2016
0.0450
0.0450
0.0400
0.0400
70,000
+0.00(+0.00%)
May 25, 2016
0.0400
0.0400
0.0400
0.0400
756,000
-0.00(-11.11%)
May 24, 2016
0.0450
0.0450
0.0450
0.0450
119,000
+0.00(+0.00%)
May 20, 2016
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 19, 2016
0.0450
0.0450
0.0450
0.0450
13,000
+0.00(+0.00%)
May 18, 2016
0.0450
0.0450
0.0450
0.0450
44,000
+0.00(+12.50%)
May 17, 2016
0.0450
0.0450
0.0400
0.0400
86,000
-0.01(-20.00%)
May 16, 2016
0.0450
0.0500
0.0450
0.0500
474,000
+0.01(+11.11%)
May 13, 2016
0.0450
0.0450
0.0400
0.0450
31,000
+0.01(+28.57%)
May 12, 2016
0.0400
0.0400
0.0350
0.0350
626,500
-0.00(-12.50%)
May 11, 2016
0.0400
0.0400
0.0400
0.0400
121,000
-0.00(-11.11%)
May 10, 2016
0.0400
0.0450
0.0400
0.0450
21,100
+0.00(+12.50%)
May 09, 2016
0.0450
0.0450
0.0400
0.0400
933,000
-0.01(-20.00%)
May 06, 2016
0.0450
0.0500
0.0450
0.0500
346,000
+0.00(+0.00%)
May 05, 2016
0.0500
0.0500
0.0450
0.0500
358,000
+0.00(+0.00%)
May 04, 2016
0.0450
0.0500
0.0450
0.0500
946,207
+0.01(+11.11%)
May 02, 2016
0.0450
0.0450
0.0450
0
+0.01(+28.57%)
Apr 29, 2016
0.0350
0.0400
0.0350
0.0350
337,000
+0.00(+0.00%)
Apr 28, 2016
0.0400
0.0400
0.0350
0.0350
16,000
-0.00(-12.50%)
Apr 27, 2016
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Apr 26, 2016
0.0400
0.0450
0.0400
0.0400
233,480
+0.00(+0.00%)
Apr 25, 2016
0.0400
0.0400
0.0400
0.0400
339,000
+0.00(+0.00%)
Apr 22, 2016
0.0400
0.0400
0.0350
0.0400
746,700
-0.01(-20.00%)
Apr 21, 2016
0.0350
0.0500
0.0350
0.0500
1,706,000
+0.01(+42.86%)
Apr 20, 2016
0.0400
0.0400
0.0350
0.0350
290,000
-0.00(-12.50%)
Apr 19, 2016
0.0350
0.0400
0.0300
0.0400
442,626
+0.00(+14.29%)
Apr 18, 2016
0.0250
0.0350
0.0250
0.0350
546,000
+0.01(+40.00%)
Apr 15, 2016
0.0250
0.0250
0.0200
0.0250
499,000
+0.00(+0.00%)
Apr 14, 2016
0.0250
0.0250
0.0250
0.0250
120,000
+0.00(+0.00%)
Apr 13, 2016
0.0250
0.0250
0.0250
0.0250
70,000
+0.01(+25.00%)
Apr 12, 2016
0.0200
0.0250
0.0200
0.0200
25,070
+0.00(+0.00%)
Apr 11, 2016
0.0200
0.0200
0.0200
0.0200
77,000
+0.00(+0.00%)
Apr 08, 2016
0.0250
0.0250
0.0200
0.0200
39,000
+0.00(+0.00%)
Apr 07, 2016
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Apr 06, 2016
0.0225
0.0225
0.0200
0.0200
64,000
-0.00(-11.11%)
Apr 04, 2016
0.0225
0.0225
0.0225
0
-0.00(-10.00%)
Apr 01, 2016
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+11.11%)
Mar 31, 2016
0.0225
0.0225
0.0225
0.0225
30,000
-0.00(-10.00%)
Mar 29, 2016
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Mar 28, 2016
0.0250
0.0250
0.0200
0.0200
62,500
+0.00(+0.00%)
Mar 24, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 23, 2016
0.0200
0.0200
0.0200
0.0200
39,000
+0.00(+0.00%)
Mar 22, 2016
0.0200
0.0200
0.0200
0.0200
15,000
-0.01(-20.00%)
Mar 18, 2016
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Mar 17, 2016
0.0200
0.0200
0.0200
0.0200
306,250
-0.01(-20.00%)
Mar 16, 2016
0.0250
0.0250
0.0250
0.0250
20,000
+0.01(+25.00%)
Mar 15, 2016
0.0200
0.0200
0.0200
0.0200
60,000
+0.00(+0.00%)
Mar 14, 2016
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Mar 11, 2016
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Mar 10, 2016
0.0200
0.0200
0.0200
0.0200
115,000
+0.00(+0.00%)
Mar 09, 2016
0.0200
0.0200
0.0200
0.0200
10,400
+0.00(+0.00%)
Mar 07, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 03, 2016
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Mar 02, 2016
0.0250
0.0250
0.0250
0.0250
12,000
+0.00(+0.00%)
Mar 01, 2016
0.0250
0.0250
0.0250
0.0250
100,000
+0.01(+25.00%)
Feb 26, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 25, 2016
0.0200
0.0200
0.0200
0.0200
156,000
+0.00(+0.00%)
Feb 24, 2016
0.0200
0.0200
0.0200
0.0200
50,000
+0.00(+0.00%)
Feb 23, 2016
0.0250
0.0250
0.0200
0.0200
55,000
+0.00(+0.00%)
Feb 22, 2016
0.0250
0.0250
0.0200
0.0200
46,000
+0.00(+0.00%)
Feb 19, 2016
0.0200
0.0200
0.0200
0.0200
24,000
+0.00(+0.00%)
Feb 18, 2016
0.0200
0.0200
0.0200
0.0200
319,500
+0.00(+0.00%)
Feb 16, 2016
0.0200
0.0200
0.0200
500
+0.00(+0.00%)
Feb 12, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 11, 2016
0.0200
0.0200
0.0200
0.0200
158,000
+0.00(+0.00%)
Feb 10, 2016
0.0200
0.0200
0.0200
0.0200
536,000
+0.00(+0.00%)
Feb 08, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 04, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 02, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.