Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 20, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 12, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 08, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 07, 2015 0.0450 0.0550 0.0450 0.0550 4,000 -0.03(-31.25%)
Jan 06, 2015 0.0700 0.0800 0.0700 0.0800 12,000 +0.01(+23.08%)
Jan 05, 2015 0.0650 0.0650 0.0650 0.0650 15,930 -0.01(-7.14%)
Jan 02, 2015 0.0500 0.0700 0.0500 0.0700 265,000 +0.03(+75.00%)
Dec 30, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 24, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 23, 2014 0.0600 0.0600 0.0600 0.0600 3,167 -0.01(-7.69%)
Dec 22, 2014 0.0450 0.0650 0.0300 0.0650 198,500 +0.01(+30.00%)
Dec 19, 2014 0.0550 0.0550 0.0500 0.0500 100,171 -0.02(-28.57%)
Dec 05, 2014 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Dec 03, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 02, 2014 0.0550 0.0550 0.0550 0.0550 14,200 -0.02(-21.43%)
Nov 28, 2014 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Nov 27, 2014 0.0550 0.0550 0.0550 0.0550 600,000 -0.02(-26.67%)
Nov 25, 2014 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Nov 17, 2014 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Nov 06, 2014 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Oct 30, 2014 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Oct 28, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 27, 2014 0.0500 0.0650 0.0500 0.0650 34,518 +0.01(+30.00%)
Oct 24, 2014 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Oct 23, 2014 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 15, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 09, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 07, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 06, 2014 0.0700 0.0700 0.0500 0.0500 44,000 -0.01(-23.08%)
Oct 01, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 29, 2014 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Sep 19, 2014 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Sep 10, 2014 0.0700 0.0700 0.0700 1 -0.02(-22.22%)
Sep 02, 2014 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Aug 29, 2014 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Aug 15, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 13, 2014 0.0700 0 -0.00(-6.67%)
Aug 07, 2014 0.0750 0 +0.00(+7.14%)
Aug 06, 2014 0.0800 0.0800 0.0600 0.0700 94,571 -0.01(-12.50%)
Jul 29, 2014 0.0800 1 +0.00(+0.00%)
Jul 22, 2014 0.0800 0.0800 1 +0.00(+0.00%)
Jul 17, 2014 0.0800 0.0800 0 -0.01(-5.88%)
Jul 14, 2014 0.0850 0.0850 0 +0.00(+0.00%)
Jul 10, 2014 0.0850 0.0850 0 +0.00(+0.00%)
Jul 08, 2014 0.0850 0.0850 0 +0.01(+6.25%)
Jul 07, 2014 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Jul 03, 2014 0.0800 0.0800 0 +0.00(+0.00%)
Jul 02, 2014 0.0850 0.0850 0.0800 0.0800 148,800 +0.00(+0.00%)
Jun 26, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 25, 2014 0.0800 0.0800 0.0800 0.0800 250,500 +0.00(+0.00%)
Jun 23, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 20, 2014 0.0800 0.0800 0.0750 0.0750 20,000 +0.00(+0.00%)
Jun 18, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 17, 2014 0.0750 0.0800 0.0750 0.0800 11,200 +0.01(+14.29%)
Jun 16, 2014 0.0750 0.0750 0.0700 0.0700 25,615 -0.00(-6.67%)
Jun 11, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 02, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 30, 2014 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
May 27, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 22, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 15, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2014 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 12, 2014 0.0900 0.0900 0.0900 0 -0.04(-30.77%)
May 08, 2014 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
May 07, 2014 0.1000 0.1000 0.1000 0.1000 95,000 -0.01(-13.04%)
May 06, 2014 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Apr 30, 2014 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 29, 2014 0.1150 0.1150 0.1150 0.1150 20,500 +0.03(+27.78%)
Apr 25, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 24, 2014 0.1200 0.1200 0.0850 0.0850 110,000 -0.03(-29.17%)
Apr 16, 2014 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 11, 2014 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Apr 07, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 04, 2014 0.1500 0.1500 0.1500 0.1500 50,000 -0.03(-16.67%)
Apr 02, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 28, 2014 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Mar 25, 2014 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Mar 24, 2014 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Mar 21, 2014 0.1050 0.1050 0.1050 0.1050 118,500 +0.00(+5.00%)
Mar 20, 2014 0.1000 0.1000 0.1000 0.1000 1,383 +0.00(+0.00%)
Mar 19, 2014 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 18, 2014 0.1050 0.1050 0.1000 0.1000 40,000 +0.01(+11.11%)
Mar 14, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 13, 2014 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Mar 07, 2014 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Mar 06, 2014 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Mar 04, 2014 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 03, 2014 0.0950 0.0950 0.0950 0.0950 81,000 +0.01(+11.76%)
Feb 28, 2014 0.0850 0.0850 0.0850 0.0850 25,700 -0.01(-10.53%)
Feb 27, 2014 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+18.75%)
Feb 18, 2014 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 14, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.