Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 20, 2016 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 19, 2016 2.250 2.250 2.250 2.250 411 -0.25(-10.00%)
Jan 13, 2016 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 12, 2016 2.500 2.500 2.500 2.500 1,000 -0.01(-0.40%)
Jan 07, 2016 2.510 2.510 2.510 0 -0.49(-16.33%)
Dec 24, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 23, 2015 3.000 3.100 3.000 3.000 10,805 +0.79(+35.75%)
Dec 22, 2015 2.270 2.270 2.210 2.210 12,270 -0.19(-7.92%)
Dec 21, 2015 3.000 3.000 2.400 2.400 33,803 -0.70(-22.58%)
Dec 14, 2015 3.100 3.100 3.100 0 +0.10(+3.33%)
Dec 10, 2015 3.000 3.000 3.000 0 -0.10(-3.23%)
Dec 09, 2015 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Dec 08, 2015 3.850 3.850 3.100 3.100 2,300 -0.75(-19.48%)
Dec 04, 2015 3.850 3.850 3.850 0 -0.40(-9.41%)
Nov 30, 2015 4.250 4.250 4.250 0 +0.00(+0.00%)
Nov 17, 2015 4.250 4.250 4.250 0 +0.00(+0.00%)
Nov 03, 2015 4.250 4.250 4.250 0 -0.06(-1.39%)
Oct 20, 2015 4.310 4.310 4.310 0 -0.20(-4.43%)
Oct 06, 2015 4.510 4.510 4.510 0 +0.00(+0.00%)
Sep 28, 2015 4.510 4.510 4.510 6 -0.99(-18.00%)
Sep 11, 2015 5.500 5.500 5.500 0 +1.00(+22.22%)
Sep 08, 2015 4.500 4.500 4.500 0 -0.50(-10.00%)
Sep 03, 2015 5.000 5.000 5.000 0 +0.80(+19.05%)
Aug 31, 2015 4.200 4.200 4.200 0 -0.80(-16.00%)
Aug 28, 2015 5.000 5.000 5.000 5.000 4,881 +0.00(+0.00%)
Aug 24, 2015 5.000 5.000 5.000 6 -0.06(-1.19%)
Aug 20, 2015 5.060 5.060 5.060 0 -0.04(-0.78%)
Aug 19, 2015 5.100 5.100 5.100 5.100 100 +0.04(+0.79%)
Aug 07, 2015 5.060 5.060 5.060 0 -0.43(-7.83%)
Aug 05, 2015 5.490 5.490 5.490 12 +0.12(+2.23%)
Aug 04, 2015 5.380 5.380 5.370 5.370 550 -0.63(-10.50%)
Jul 30, 2015 6.000 6.000 6.000 0 +0.98(+19.52%)
Jul 29, 2015 5.020 5.020 5.020 5.020 200 +0.00(+0.00%)
Jul 28, 2015 5.030 5.030 5.020 5.020 235 +0.00(+0.00%)
Jul 27, 2015 5.020 5.020 5.020 5.020 170 -0.48(-8.73%)
Jul 20, 2015 5.500 5.500 5.500 0 +0.00(+0.00%)
Jul 17, 2015 5.500 5.500 5.500 5.500 700 +0.31(+5.97%)
Jul 16, 2015 5.190 5.190 5.190 5.190 100 +0.19(+3.80%)
Jul 15, 2015 5.500 5.500 5.000 5.000 501 -1.00(-16.67%)
Jul 13, 2015 6.000 6.000 6.000 0 -0.25(-4.00%)
Jul 10, 2015 6.250 6.250 6.250 6.250 2,894 +0.00(+0.00%)
Jul 09, 2015 6.250 6.250 6.250 6.250 300 -0.25(-3.85%)
Jul 08, 2015 6.500 6.500 6.500 6.500 1,083 +0.25(+4.00%)
Jul 06, 2015 6.250 6.250 6.250 0 -0.50(-7.41%)
Jul 02, 2015 6.750 6.750 6.750 0 -0.25(-3.57%)
Jun 30, 2015 7.000 7.000 7.000 0 +0.50(+7.69%)
Jun 29, 2015 8.380 8.380 6.500 6.500 13,733 -1.88(-22.43%)
Jun 25, 2015 8.380 8.380 8.380 0 -0.04(-0.48%)
Jun 19, 2015 8.420 8.420 8.420 40 +0.01(+0.12%)
Jun 12, 2015 8.410 8.410 8.410 0 +0.00(+0.00%)
Jun 11, 2015 8.750 8.750 8.410 8.410 640 -0.34(-3.89%)
Jun 10, 2015 8.400 8.750 8.400 8.750 241 +0.45(+5.42%)
Jun 08, 2015 8.300 8.300 8.300 0 -1.45(-14.87%)
Jun 05, 2015 9.700 9.750 9.700 9.750 1,055 -0.05(-0.51%)
Jun 04, 2015 9.000 9.800 8.250 9.800 3,752 +1.90(+24.05%)
May 28, 2015 7.900 7.900 7.900 0 +0.00(+0.00%)
May 26, 2015 7.900 7.900 7.900 0 +0.00(+0.00%)
May 22, 2015 7.900 7.900 7.900 0 -0.01(-0.13%)
May 15, 2015 7.910 7.910 7.910 0 +0.66(+9.10%)
May 12, 2015 7.250 7.250 7.250 0 -0.25(-3.33%)
May 07, 2015 7.500 7.500 7.500 0 -0.40(-5.06%)
May 05, 2015 7.900 7.900 7.900 0 -0.26(-3.19%)
Apr 30, 2015 8.160 8.160 8.160 0 +0.04(+0.49%)
Apr 28, 2015 8.120 8.120 8.120 0 -0.03(-0.37%)
Apr 27, 2015 8.110 8.150 8.110 8.150 800 -0.10(-1.21%)
Apr 24, 2015 8.250 8.250 8.250 8.250 800 -0.15(-1.79%)
Apr 20, 2015 8.400 8.400 8.400 0 -0.10(-1.18%)
Apr 16, 2015 8.500 8.500 8.500 88 +0.00(+0.00%)
Apr 13, 2015 8.500 8.500 8.500 0 +0.00(+0.00%)
Apr 07, 2015 8.500 8.500 8.500 0 -0.70(-7.61%)
Mar 31, 2015 9.200 9.200 9.200 0 +0.00(+0.00%)
Mar 27, 2015 9.200 9.200 9.200 2 +0.71(+8.36%)
Mar 25, 2015 8.490 8.490 8.490 0 +0.00(+0.00%)
Mar 24, 2015 8.490 8.490 8.490 8.490 2,118 +0.59(+7.47%)
Mar 20, 2015 7.900 7.900 7.900 0 +0.00(+0.00%)
Mar 11, 2015 7.900 7.900 7.900 0 +0.00(+0.00%)
Mar 10, 2015 7.900 7.900 7.900 7.900 835 -0.01(-0.13%)
Mar 05, 2015 7.910 7.910 7.910 19 +0.06(+0.76%)
Mar 04, 2015 8.100 8.100 7.850 7.850 1,057 -0.25(-3.09%)
Mar 03, 2015 8.100 8.100 8.100 8.100 309 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.