Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV: LI )

0.7800 -0.1000 (-11.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.330 1.330 1.170 1.170 970,515 -0.14(-10.69%)
Jan 30, 2024 1.300 1.330 1.300 1.310 121,882 -0.03(-2.24%)
Jan 29, 2024 1.280 1.350 1.220 1.340 263,095 +0.06(+4.69%)
Jan 26, 2024 1.310 1.330 1.270 1.280 237,368 -0.05(-3.76%)
Jan 25, 2024 1.370 1.370 1.310 1.330 171,290 -0.06(-4.32%)
Jan 24, 2024 1.420 1.420 1.340 1.390 130,497 -0.02(-1.42%)
Jan 23, 2024 1.390 1.410 1.390 1.410 171,478 +0.01(+0.71%)
Jan 22, 2024 1.390 1.410 1.370 1.400 213,177 +0.00(+0.00%)
Jan 19, 2024 1.400 1.400 1.380 1.400 387,205 -0.04(-2.78%)
Jan 18, 2024 1.490 1.500 1.420 1.440 224,309 -0.04(-2.70%)
Jan 17, 2024 1.500 1.510 1.470 1.480 198,263 -0.05(-3.27%)
Jan 16, 2024 1.580 1.580 1.500 1.530 210,562 -0.03(-1.92%)
Jan 15, 2024 1.570 1.570 1.520 1.560 153,187 +0.00(+0.00%)
Jan 12, 2024 1.540 1.595 1.530 1.560 246,313 +0.02(+1.30%)
Jan 11, 2024 1.570 1.590 1.520 1.540 162,713 -0.02(-1.28%)
Jan 10, 2024 1.590 1.650 1.550 1.560 431,070 +0.05(+3.31%)
Jan 09, 2024 1.500 1.530 1.470 1.510 241,316 -0.01(-0.66%)
Jan 08, 2024 1.520 1.540 1.470 1.520 192,457 -0.03(-1.94%)
Jan 05, 2024 1.520 1.630 1.520 1.550 309,687 +0.03(+1.97%)
Jan 04, 2024 1.520 1.530 1.500 1.520 141,093 -0.02(-1.30%)
Jan 03, 2024 1.540 1.560 1.510 1.540 143,944 +0.00(+0.00%)
Jan 02, 2024 1.490 1.570 1.480 1.540 240,255 +0.09(+6.21%)
Dec 29, 2023 1.450 0 -0.05(-3.33%)
Dec 28, 2023 1.540 1.550 1.490 1.500 514,940 -0.04(-2.60%)
Dec 27, 2023 1.560 1.580 1.510 1.540 268,788 -0.06(-3.75%)
Dec 22, 2023 1.600 0 -0.04(-2.44%)
Dec 21, 2023 1.610 1.640 1.600 1.640 137,826 +0.03(+1.86%)
Dec 20, 2023 1.650 1.680 1.610 1.610 176,628 -0.05(-3.01%)
Dec 19, 2023 1.640 1.680 1.610 1.660 119,283 +0.02(+1.22%)
Dec 18, 2023 1.700 1.700 1.620 1.640 175,754 -0.01(-0.61%)
Dec 15, 2023 1.600 1.710 1.550 1.650 472,229 +0.11(+7.14%)
Dec 14, 2023 1.520 1.560 1.480 1.540 232,866 +0.04(+2.67%)
Dec 13, 2023 1.490 1.505 1.460 1.500 87,175 +0.01(+0.67%)
Dec 12, 2023 1.480 1.520 1.470 1.490 139,763 +0.01(+0.68%)
Dec 11, 2023 1.520 1.520 1.470 1.480 138,658 -0.06(-3.90%)
Dec 08, 2023 1.500 1.550 1.470 1.540 144,712 +0.05(+3.36%)
Dec 07, 2023 1.530 1.530 1.460 1.490 188,628 -0.03(-1.97%)
Dec 06, 2023 1.510 1.540 1.500 1.520 93,849 -0.04(-2.56%)
Dec 05, 2023 1.560 1.575 1.490 1.560 131,127 -0.06(-3.70%)
Dec 04, 2023 1.550 1.620 1.545 1.620 153,278 +0.04(+2.53%)
Dec 01, 2023 1.510 1.610 1.490 1.580 162,007 +0.05(+3.27%)
Nov 30, 2023 1.500 1.540 1.480 1.530 83,005 +0.02(+1.32%)
Nov 29, 2023 1.500 1.510 1.490 1.510 92,365 +0.00(+0.00%)
Nov 28, 2023 1.540 1.540 1.490 1.510 199,460 +0.00(+0.00%)
Nov 27, 2023 1.530 1.530 1.500 1.510 91,563 -0.05(-3.21%)
Nov 24, 2023 1.570 1.580 1.540 1.560 60,633 +0.04(+2.63%)
Nov 23, 2023 1.520 1.580 1.520 1.520 54,924 -0.02(-1.30%)
Nov 22, 2023 1.590 1.590 1.530 1.540 63,883 -0.03(-1.91%)
Nov 21, 2023 1.610 1.620 1.550 1.570 102,075 -0.05(-3.09%)
Nov 20, 2023 1.620 1.650 1.590 1.620 87,312 +0.01(+0.62%)
Nov 17, 2023 1.570 1.620 1.560 1.610 186,685 +0.00(+0.00%)
Nov 16, 2023 1.630 1.700 1.580 1.610 137,213 -0.03(-1.83%)
Nov 15, 2023 1.650 1.740 1.630 1.640 317,501 +0.03(+1.86%)
Nov 14, 2023 1.690 1.710 1.560 1.610 229,314 -0.11(-6.40%)
Nov 13, 2023 1.520 1.725 1.480 1.720 283,503 +0.22(+14.67%)
Nov 10, 2023 1.510 1.510 1.460 1.500 146,398 +0.00(+0.00%)
Nov 09, 2023 1.510 1.530 1.500 1.500 118,022 +0.02(+1.35%)
Nov 08, 2023 1.620 1.620 1.460 1.480 400,229 -0.14(-8.64%)
Nov 07, 2023 1.570 1.620 1.520 1.620 79,008 +0.00(+0.00%)
Nov 06, 2023 1.680 1.680 1.590 1.620 223,858 -0.07(-4.14%)
Nov 03, 2023 1.700 1.720 1.680 1.690 110,939 +0.03(+1.81%)
Nov 02, 2023 1.770 1.770 1.650 1.660 131,555 -0.07(-4.05%)
Nov 01, 2023 1.740 1.760 1.590 1.730 290,694 +0.05(+2.98%)
Oct 31, 2023 1.500 1.740 1.470 1.680 353,134 +0.23(+15.86%)
Oct 30, 2023 1.520 1.520 1.450 1.450 153,380 -0.03(-2.03%)
Oct 27, 2023 1.520 1.520 1.450 1.480 100,454 -0.02(-1.33%)
Oct 26, 2023 1.490 1.520 1.460 1.500 67,421 +0.02(+1.35%)
Oct 25, 2023 1.520 1.535 1.480 1.480 111,889 -0.04(-2.63%)
Oct 24, 2023 1.460 1.540 1.390 1.520 154,963 +0.06(+4.11%)
Oct 23, 2023 1.510 1.520 1.440 1.460 216,260 -0.09(-5.81%)
Oct 20, 2023 1.530 1.580 1.480 1.550 252,699 -0.02(-1.27%)
Oct 19, 2023 1.650 1.660 1.550 1.570 269,434 -0.08(-4.85%)
Oct 18, 2023 1.680 1.690 1.650 1.650 209,260 -0.02(-1.20%)
Oct 17, 2023 1.710 1.710 1.660 1.670 121,101 -0.04(-2.34%)
Oct 16, 2023 1.690 1.740 1.670 1.710 126,688 +0.04(+2.40%)
Oct 13, 2023 1.750 1.750 1.670 1.670 176,925 -0.05(-2.91%)
Oct 12, 2023 1.790 1.810 1.720 1.720 125,505 -0.07(-3.91%)
Oct 11, 2023 1.830 1.830 1.765 1.790 86,480 -0.03(-1.65%)
Oct 10, 2023 1.800 1.840 1.790 1.820 117,818 -0.02(-1.09%)
Oct 06, 2023 1.840 0 +0.06(+3.37%)
Oct 05, 2023 1.830 1.830 1.770 1.780 68,388 -0.04(-2.20%)
Oct 04, 2023 1.880 1.880 1.775 1.820 255,134 -0.07(-3.70%)
Oct 03, 2023 1.880 1.895 1.860 1.890 58,969 -0.01(-0.53%)
Oct 02, 2023 1.960 1.960 1.840 1.900 95,520 -0.06(-3.06%)
Sep 29, 2023 1.970 1.970 1.910 1.960 57,496 -0.01(-0.51%)
Sep 28, 2023 1.890 1.990 1.870 1.970 221,325 +0.06(+3.14%)
Sep 27, 2023 1.930 1.930 1.835 1.910 126,219 +0.00(+0.00%)
Sep 26, 2023 1.860 1.920 1.860 1.910 141,161 +0.01(+0.53%)
Sep 25, 2023 1.910 1.910 1.880 1.900 128,514 -0.01(-0.52%)
Sep 22, 2023 1.900 1.940 1.860 1.910 129,387 +0.07(+3.80%)
Sep 21, 2023 1.890 1.890 1.790 1.840 201,867 -0.06(-3.16%)
Sep 20, 2023 1.990 1.990 1.900 1.900 116,931 -0.08(-4.04%)
Sep 19, 2023 2.020 2.020 1.930 1.980 144,932 -0.06(-2.94%)
Sep 18, 2023 2.150 2.150 1.990 2.040 193,661 -0.09(-4.23%)
Sep 15, 2023 2.140 2.200 2.070 2.130 178,299 -0.01(-0.47%)
Sep 14, 2023 2.030 2.140 2.020 2.140 297,375 +0.13(+6.47%)
Sep 13, 2023 2.000 2.010 1.940 2.010 109,161 +0.01(+0.50%)
Sep 12, 2023 2.030 2.030 1.935 2.000 165,612 -0.06(-2.91%)
Sep 11, 2023 2.020 2.060 1.970 2.060 182,720 +0.09(+4.57%)
Sep 08, 2023 2.140 2.150 1.950 1.970 156,661 -0.16(-7.51%)
Sep 07, 2023 1.950 2.130 1.900 2.130 363,190 +0.21(+10.94%)
Sep 06, 2023 2.090 2.090 1.905 1.920 519,787 -0.24(-11.11%)
Sep 05, 2023 2.310 2.360 2.050 2.160 643,618 -0.09(-4.00%)
Sep 01, 2023 2.250 0 +0.09(+4.17%)
Aug 31, 2023 2.130 2.200 2.070 2.160 389,568 +0.06(+2.86%)
Aug 30, 2023 2.180 2.180 2.060 2.100 233,654 -0.04(-1.87%)
Aug 29, 2023 1.910 2.200 1.860 2.140 1,211,700 +0.27(+14.44%)
Aug 28, 2023 1.640 1.900 1.640 1.870 694,411 +0.23(+14.02%)
Aug 25, 2023 1.680 1.680 1.610 1.640 119,071 -0.02(-1.20%)
Aug 24, 2023 1.730 1.730 1.630 1.660 257,984 -0.04(-2.35%)
Aug 23, 2023 1.690 1.740 1.670 1.700 238,674 +0.01(+0.59%)
Aug 22, 2023 1.730 1.740 1.650 1.690 296,431 -0.04(-2.31%)
Aug 21, 2023 1.700 1.730 1.670 1.730 254,299 +0.05(+2.98%)
Aug 18, 2023 1.650 1.690 1.630 1.680 134,304 +0.03(+1.82%)
Aug 17, 2023 1.690 1.690 1.630 1.650 174,641 -0.04(-2.37%)
Aug 16, 2023 1.720 1.750 1.670 1.690 420,532 -0.03(-1.74%)
Aug 15, 2023 1.670 1.760 1.630 1.720 207,341 +0.04(+2.38%)
Aug 14, 2023 1.710 1.760 1.610 1.680 427,366 -0.09(-5.08%)
Aug 11, 2023 1.700 1.780 1.550 1.770 1,306,259 -0.04(-2.21%)
Aug 10, 2023 1.890 1.890 1.760 1.810 767,712 -0.10(-5.24%)
Aug 09, 2023 2.030 2.030 1.910 1.910 417,038 -0.14(-6.83%)
Aug 08, 2023 2.300 2.300 1.980 2.050 690,962 -0.27(-11.64%)
Aug 04, 2023 2.320 0 -0.01(-0.43%)
Aug 03, 2023 2.360 2.360 2.280 2.330 113,188 -0.03(-1.27%)
Aug 02, 2023 2.450 2.450 2.310 2.360 228,874 -0.10(-4.07%)
Aug 01, 2023 2.480 2.540 2.460 2.460 146,681 -0.08(-3.15%)
Jul 31, 2023 2.500 2.550 2.470 2.540 316,462 -0.01(-0.39%)
Jul 28, 2023 2.530 2.550 2.470 2.550 129,672 +0.06(+2.41%)
Jul 27, 2023 2.560 2.600 2.450 2.490 298,804 -0.09(-3.49%)
Jul 26, 2023 2.590 2.630 2.570 2.580 118,168 +0.00(+0.00%)
Jul 25, 2023 2.600 2.600 2.570 2.580 132,235 -0.04(-1.53%)
Jul 24, 2023 2.650 2.690 2.570 2.620 120,666 -0.05(-1.87%)
Jul 21, 2023 2.660 2.700 2.610 2.670 253,616 +0.00(+0.00%)
Jul 20, 2023 2.650 2.670 2.630 2.670 110,449 -0.03(-1.11%)
Jul 19, 2023 2.700 2.700 2.670 2.700 97,811 -0.03(-1.10%)
Jul 18, 2023 2.700 2.730 2.670 2.730 104,709 +0.02(+0.74%)
Jul 17, 2023 2.690 2.720 2.670 2.710 87,654 +0.03(+1.12%)
Jul 14, 2023 2.790 2.790 2.670 2.680 172,606 -0.16(-5.63%)
Jul 13, 2023 2.720 2.850 2.720 2.840 207,362 +0.12(+4.41%)
Jul 12, 2023 2.620 2.740 2.620 2.720 235,127 +0.11(+4.21%)
Jul 11, 2023 2.630 2.635 2.580 2.610 197,620 -0.01(-0.38%)
Jul 10, 2023 2.630 2.670 2.620 2.620 95,144 -0.04(-1.50%)
Jul 07, 2023 2.600 2.675 2.590 2.660 159,504 +0.05(+1.92%)
Jul 06, 2023 2.650 2.650 2.580 2.610 210,968 -0.09(-3.33%)
Jul 05, 2023 2.700 2.700 2.650 2.700 125,240 -0.01(-0.37%)
Jul 04, 2023 2.650 2.710 2.640 2.710 154,741 +0.05(+1.88%)
Jun 30, 2023 2.660 0 +0.04(+1.53%)
Jun 29, 2023 2.680 2.700 2.605 2.620 162,050 -0.08(-2.96%)
Jun 28, 2023 2.650 2.710 2.650 2.700 142,063 -0.01(-0.37%)
Jun 27, 2023 2.600 2.755 2.550 2.710 458,150 +0.06(+2.26%)
Jun 26, 2023 2.680 2.770 2.650 2.650 123,461 -0.03(-1.12%)
Jun 23, 2023 2.750 2.750 2.660 2.680 154,934 -0.08(-3.07%)
Jun 22, 2023 2.800 2.800 2.740 2.765 175,956 -0.11(-3.99%)
Jun 21, 2023 2.930 2.930 2.760 2.880 249,615 -0.03(-1.03%)
Jun 20, 2023 2.820 2.950 2.760 2.910 334,097 +0.11(+3.93%)
Jun 19, 2023 2.800 2.860 2.760 2.800 59,707 -0.02(-0.71%)
Jun 16, 2023 2.730 2.850 2.670 2.820 320,390 +0.08(+2.92%)
Jun 15, 2023 2.760 2.770 2.620 2.740 574,505 -0.04(-1.44%)
Jun 14, 2023 2.940 2.950 2.780 2.780 390,855 -0.17(-5.76%)
Jun 13, 2023 3.000 3.090 2.840 2.950 512,678 +0.00(+0.00%)
Jun 12, 2023 2.620 2.970 2.620 2.950 829,407 +0.39(+15.23%)
Jun 09, 2023 2.620 2.620 2.520 2.560 153,961 -0.05(-1.92%)
Jun 08, 2023 2.650 2.650 2.580 2.610 129,342 -0.03(-1.14%)
Jun 07, 2023 2.610 2.680 2.580 2.640 293,787 +0.04(+1.54%)
Jun 06, 2023 2.640 2.640 2.575 2.600 161,815 -0.08(-2.99%)
Jun 05, 2023 2.640 2.690 2.600 2.680 165,272 +0.05(+1.90%)
Jun 02, 2023 2.680 2.700 2.575 2.630 308,357 -0.04(-1.50%)
Jun 01, 2023 2.500 2.695 2.450 2.670 297,285 +0.17(+6.80%)
May 31, 2023 2.530 2.530 2.420 2.500 156,265 -0.04(-1.57%)
May 30, 2023 2.640 2.640 2.510 2.540 178,920 -0.11(-4.15%)
May 29, 2023 2.660 2.680 2.590 2.650 122,715 -0.01(-0.38%)
May 26, 2023 2.680 2.700 2.650 2.660 150,860 +0.00(+0.00%)
May 25, 2023 2.760 2.770 2.650 2.660 240,847 -0.12(-4.32%)
May 24, 2023 2.800 2.830 2.760 2.780 106,719 -0.05(-1.77%)
May 23, 2023 2.840 2.900 2.810 2.830 145,321 +0.04(+1.43%)
May 19, 2023 2.790 0 -0.03(-1.06%)
May 18, 2023 2.810 2.820 2.720 2.820 162,699 +0.01(+0.36%)
May 17, 2023 2.820 2.830 2.750 2.810 108,301 +0.00(+0.00%)
May 16, 2023 2.820 2.820 2.760 2.810 197,989 -0.05(-1.75%)
May 15, 2023 2.900 2.900 2.825 2.860 115,993 -0.04(-1.38%)
May 12, 2023 2.910 2.960 2.840 2.900 124,348 +0.02(+0.69%)
May 11, 2023 3.000 3.080 2.870 2.880 278,482 -0.10(-3.36%)
May 10, 2023 2.800 3.080 2.800 2.980 508,418 +0.21(+7.58%)
May 09, 2023 2.810 2.810 2.740 2.770 133,894 -0.05(-1.77%)
May 08, 2023 2.830 2.865 2.790 2.820 118,685 +0.02(+0.71%)
May 05, 2023 2.790 2.840 2.740 2.800 88,887 +0.04(+1.45%)
May 04, 2023 2.750 2.830 2.735 2.760 152,615 +0.01(+0.36%)
May 03, 2023 2.790 2.890 2.750 2.750 231,491 -0.04(-1.43%)
May 02, 2023 2.880 2.880 2.760 2.790 149,369 -0.10(-3.46%)
May 01, 2023 2.900 2.910 2.860 2.890 102,881 -0.01(-0.34%)
Apr 28, 2023 2.740 2.900 2.730 2.900 603,280 +0.10(+3.57%)
Apr 27, 2023 2.770 2.890 2.710 2.800 337,080 +0.01(+0.36%)
Apr 26, 2023 2.860 2.860 2.740 2.790 239,727 -0.10(-3.46%)
Apr 25, 2023 2.850 2.900 2.800 2.890 253,984 +0.04(+1.40%)
Apr 24, 2023 2.900 2.940 2.830 2.850 171,563 -0.08(-2.73%)
Apr 21, 2023 2.950 2.950 2.880 2.930 294,750 -0.07(-2.33%)
Apr 20, 2023 3.040 3.040 2.920 3.000 157,554 -0.01(-0.33%)
Apr 19, 2023 3.010 3.045 2.920 3.010 265,366 -0.06(-1.95%)
Apr 18, 2023 3.060 3.080 3.010 3.070 163,544 -0.01(-0.32%)
Apr 17, 2023 3.080 3.115 2.980 3.080 276,695 -0.07(-2.22%)
Apr 14, 2023 3.330 3.330 3.110 3.150 195,995 -0.18(-5.41%)
Apr 13, 2023 3.240 3.330 3.210 3.330 305,990 +0.15(+4.72%)
Apr 12, 2023 3.180 3.250 3.110 3.180 502,100 +0.20(+6.71%)
Apr 11, 2023 2.710 3.025 2.710 2.980 394,189 +0.22(+7.97%)
Apr 10, 2023 2.660 2.810 2.640 2.760 143,570 +0.05(+1.85%)
Apr 06, 2023 2.710 0 -0.02(-0.73%)
Apr 05, 2023 2.760 2.760 2.610 2.730 432,650 -0.11(-3.87%)
Apr 04, 2023 2.990 2.990 2.750 2.840 607,905 -0.12(-4.05%)
Apr 03, 2023 3.090 3.090 2.940 2.960 410,908 -0.17(-5.43%)
Mar 31, 2023 3.130 3.130 2.990 3.130 216,511 +0.04(+1.29%)
Mar 30, 2023 3.200 3.210 3.050 3.090 287,726 -0.09(-2.83%)
Mar 29, 2023 3.230 3.280 3.125 3.180 552,200 -0.07(-2.15%)
Mar 28, 2023 3.200 3.330 3.140 3.250 291,125 +0.05(+1.56%)
Mar 27, 2023 3.250 3.250 3.130 3.200 241,459 -0.05(-1.54%)
Mar 24, 2023 3.130 3.260 3.100 3.250 356,731 +0.03(+0.93%)
Mar 23, 2023 3.230 3.275 3.160 3.220 243,460 +0.06(+1.90%)
Mar 22, 2023 3.370 3.370 3.160 3.160 263,090 -0.21(-6.23%)
Mar 21, 2023 3.190 3.370 3.140 3.370 279,151 +0.24(+7.67%)
Mar 20, 2023 3.150 3.170 3.060 3.130 255,404 -0.07(-2.19%)
Mar 17, 2023 3.170 3.240 3.130 3.200 337,872 -0.15(-4.48%)
Mar 16, 2023 3.200 3.350 3.100 3.350 341,557 +0.11(+3.40%)
Mar 15, 2023 3.280 3.290 3.120 3.240 690,725 -0.13(-3.86%)
Mar 14, 2023 3.320 3.560 3.310 3.370 772,731 +0.13(+4.01%)
Mar 13, 2023 3.110 3.260 2.960 3.240 809,702 -0.02(-0.61%)
Mar 10, 2023 3.350 3.420 3.260 3.260 539,552 -0.14(-4.12%)
Mar 09, 2023 3.600 3.620 3.340 3.400 678,943 -0.25(-6.85%)
Mar 08, 2023 3.870 3.870 3.650 3.650 296,940 -0.14(-3.69%)
Mar 07, 2023 3.850 3.940 3.760 3.790 272,839 -0.14(-3.56%)
Mar 06, 2023 4.050 4.090 3.880 3.930 340,560 -0.14(-3.44%)
Mar 03, 2023 3.930 4.080 3.920 4.070 473,254 +0.16(+4.09%)
Mar 02, 2023 3.820 3.970 3.780 3.910 288,486 +0.01(+0.26%)
Mar 01, 2023 3.890 3.940 3.780 3.900 376,435 +0.07(+1.83%)
Feb 28, 2023 3.850 3.900 3.760 3.830 328,696 +0.00(+0.00%)
Feb 27, 2023 3.670 3.895 3.630 3.830 601,880 +0.24(+6.69%)
Feb 24, 2023 3.650 3.690 3.580 3.590 695,873 -0.31(-7.95%)
Feb 23, 2023 4.140 4.140 3.660 3.900 1,172,882 -0.30(-7.14%)
Feb 22, 2023 4.220 4.290 4.080 4.200 358,285 -0.09(-2.10%)
Feb 21, 2023 4.280 4.310 4.150 4.290 435,263 +0.06(+1.42%)
Feb 17, 2023 4.230 0 -0.02(-0.47%)
Feb 16, 2023 4.120 4.320 4.100 4.250 619,265 +0.10(+2.41%)
Feb 15, 2023 4.170 4.210 4.100 4.150 435,881 -0.08(-1.89%)
Feb 14, 2023 4.250 4.280 4.150 4.230 544,167 -0.12(-2.76%)
Feb 13, 2023 4.570 4.570 4.340 4.350 550,538 -0.22(-4.81%)
Feb 10, 2023 4.650 4.650 4.500 4.570 568,907 -0.17(-3.59%)
Feb 09, 2023 4.800 4.800 4.700 4.740 475,949 -0.03(-0.63%)
Feb 08, 2023 4.720 4.800 4.670 4.770 839,204 +0.10(+2.14%)
Feb 07, 2023 4.390 4.710 4.320 4.670 1,255,982 +0.43(+10.14%)
Feb 06, 2023 4.500 4.500 4.220 4.240 917,909 -0.43(-9.21%)
Feb 03, 2023 4.620 4.790 4.620 4.670 804,407 -0.05(-1.06%)
Feb 02, 2023 4.800 4.880 4.690 4.720 892,036 -0.13(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.