Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (CSE: PHRM )

0.2150 +0.0100 (+4.88%)
Official Closing Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2550 0.2700 0.2400 0.2500 30,900 +0.01(+2.04%)
Jan 30, 2024 0.2450 0.2500 0.2450 0.2450 9,500 +0.01(+2.08%)
Jan 29, 2024 0.2550 0.2700 0.2400 0.2400 112,412 -0.02(-5.88%)
Jan 26, 2024 0.2850 0.2950 0.2500 0.2550 23,350 +0.00(+0.00%)
Jan 25, 2024 0.2650 0.2650 0.2550 0.2550 9,650 -0.01(-1.92%)
Jan 24, 2024 0.2550 0.2600 0.2500 0.2600 57,140 +0.01(+1.96%)
Jan 23, 2024 0.2600 0.2600 0.2550 0.2550 49,860 -0.01(-1.92%)
Jan 22, 2024 0.2850 0.2850 0.2450 0.2600 33,626 +0.01(+1.96%)
Jan 19, 2024 0.2550 0.2550 0.2550 0.2550 3,000 +0.01(+2.00%)
Jan 18, 2024 0.2550 0.2650 0.2400 0.2500 30,025 +0.00(+0.00%)
Jan 17, 2024 0.2450 0.2600 0.2350 0.2500 12,900 -0.01(-3.85%)
Jan 16, 2024 0.2300 0.2950 0.2300 0.2600 119,820 +0.03(+10.64%)
Jan 15, 2024 0.2700 0.2700 0.2350 0.2350 48,485 -0.03(-11.32%)
Jan 12, 2024 0.2700 0.2700 0.2650 0.2650 11,614 +0.01(+3.92%)
Jan 11, 2024 0.2650 0.2650 0.2550 0.2550 39,600 +0.00(+0.00%)
Jan 10, 2024 0.2500 0.2700 0.2400 0.2550 112,672 +0.03(+13.33%)
Jan 09, 2024 0.2600 0.2600 0.2250 0.2250 163,578 -0.04(-13.46%)
Jan 08, 2024 0.2900 0.2900 0.2600 0.2600 13,850 -0.01(-3.70%)
Jan 05, 2024 0.3050 0.3050 0.2550 0.2700 375,839 -0.03(-10.00%)
Jan 04, 2024 0.3250 0.3250 0.3000 0.3000 12,938 -0.01(-3.23%)
Jan 03, 2024 0.3400 0.3400 0.3000 0.3100 51,600 -0.03(-8.82%)
Jan 02, 2024 0.3300 0.3400 0.3150 0.3400 58,040 +0.02(+6.25%)
Dec 29, 2023 0.3200 0 +0.01(+3.23%)
Dec 28, 2023 0.3000 0.3250 0.3000 0.3100 225,295 +0.01(+3.33%)
Dec 27, 2023 0.2900 0.3050 0.2750 0.3000 35,630 +0.02(+5.26%)
Dec 22, 2023 0.2850 0 +0.00(+0.00%)
Dec 21, 2023 0.2600 0.2850 0.2600 0.2850 137,920 +0.02(+9.62%)
Dec 20, 2023 0.2300 0.2650 0.2300 0.2600 213,770 +0.03(+13.04%)
Dec 19, 2023 0.2250 0.2400 0.2250 0.2300 42,450 +0.01(+2.22%)
Dec 18, 2023 0.2050 0.2500 0.2050 0.2250 93,508 +0.02(+9.76%)
Dec 15, 2023 0.2000 0.2100 0.2000 0.2050 38,150 +0.01(+5.13%)
Dec 14, 2023 0.1950 0.2050 0.1900 0.1950 109,325 +0.00(+0.00%)
Dec 13, 2023 0.1850 0.1950 0.1850 0.1950 16,000 +0.01(+5.41%)
Dec 12, 2023 0.2000 0.2000 0.1850 0.1850 62,292 -0.02(-7.50%)
Dec 11, 2023 0.1950 0.2000 0.1850 0.2000 39,951 +0.01(+5.26%)
Dec 08, 2023 0.1950 0.2100 0.1900 0.1900 117,961 -0.01(-2.56%)
Dec 07, 2023 0.1750 0.1950 0.1700 0.1950 113,263 +0.02(+14.71%)
Dec 06, 2023 0.1700 0.1700 0.1650 0.1700 31,000 +0.00(+0.00%)
Dec 05, 2023 0.1700 0.1700 0.1600 0.1700 98,374 +0.00(+0.00%)
Dec 04, 2023 0.1650 0.1700 0.1650 0.1700 113,500 +0.01(+6.25%)
Dec 01, 2023 0.1550 0.1650 0.1500 0.1600 45,250 -0.01(-3.03%)
Nov 30, 2023 0.1500 0.1650 0.1400 0.1650 44,591 +0.02(+10.00%)
Nov 29, 2023 0.1400 0.1500 0.1400 0.1500 12,160 -0.01(-3.23%)
Nov 28, 2023 0.1400 0.1550 0.1400 0.1550 10,000 -0.01(-3.13%)
Nov 27, 2023 0.1600 0.1600 0.1550 0.1600 64,500 +0.00(+0.00%)
Nov 24, 2023 0.1500 0.1600 0.1500 0.1600 89,593 +0.02(+10.34%)
Nov 23, 2023 0.1400 0.1450 0.1400 0.1450 1,000 -0.01(-6.45%)
Nov 22, 2023 0.1400 0.1550 0.1400 0.1550 9,500 +0.01(+6.90%)
Nov 21, 2023 0.1350 0.1600 0.1350 0.1450 34,500 +0.01(+7.41%)
Nov 20, 2023 0.1200 0.1350 0.1200 0.1350 25,500 +0.02(+17.39%)
Nov 17, 2023 0.1200 0.1200 0.1150 0.1150 12,652 -0.01(-8.00%)
Nov 16, 2023 0.1250 0.1250 0.1250 0.1250 3,900 -0.01(-3.85%)
Nov 15, 2023 0.1250 0.1300 0.1100 0.1300 124,000 +0.01(+4.00%)
Nov 14, 2023 0.1300 0.1300 0.1250 0.1250 5,389 -0.01(-7.41%)
Nov 13, 2023 0.1450 0.1450 0.1350 0.1350 52,793 -0.01(-6.90%)
Nov 10, 2023 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Nov 09, 2023 0.1450 0.1450 0.1450 0.1450 2,800 -0.01(-3.33%)
Nov 08, 2023 0.1500 0.1500 0.1500 0.1500 67,500 +0.00(+0.00%)
Nov 07, 2023 0.1350 0.1500 0.1350 0.1500 5,500 +0.01(+3.45%)
Nov 06, 2023 0.1500 0.1500 0.1450 0.1450 86,000 +0.00(+3.57%)
Nov 03, 2023 0.1650 0.1650 0.1400 0.1400 60,507 +0.00(+0.00%)
Nov 02, 2023 0.1450 0.1550 0.1400 0.1400 17,000 -0.01(-9.68%)
Nov 01, 2023 0.1450 0.1600 0.1450 0.1550 162,638 +0.01(+6.90%)
Oct 31, 2023 0.1350 0.1450 0.1350 0.1450 100,064 +0.01(+7.41%)
Oct 30, 2023 0.1350 0.1350 0.1350 0.1350 51,000 +0.01(+8.00%)
Oct 27, 2023 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Oct 26, 2023 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-7.41%)
Oct 25, 2023 0.1350 0.1350 0.1350 0.1350 12,500 +0.01(+3.85%)
Oct 24, 2023 0.1350 0.1350 0.1300 0.1300 31,514 -0.01(-3.70%)
Oct 23, 2023 0.1450 0.1450 0.1350 0.1350 1,750 -0.01(-6.90%)
Oct 19, 2023 0.1450 0.1450 0 -0.01(-3.33%)
Oct 18, 2023 0.1500 0.1500 0.1400 0.1500 65,000 -0.01(-3.23%)
Oct 17, 2023 0.1550 0.1600 0.1550 0.1550 83,320 +0.00(+0.00%)
Oct 16, 2023 0.1250 0.1550 0.1250 0.1550 46,500 +0.01(+10.71%)
Oct 13, 2023 0.1500 0.1500 0.1400 0.1400 2,946 +0.00(+0.00%)
Oct 12, 2023 0.1400 0.1400 0.1400 0.1400 18,440 +0.00(+0.00%)
Oct 11, 2023 0.1400 0.1450 0.1400 0.1400 83,000 -0.01(-6.67%)
Oct 10, 2023 0.1650 0.1650 0.1450 0.1500 62,000 -0.02(-11.76%)
Oct 06, 2023 0.1700 0 -0.00(-2.86%)
Oct 05, 2023 0.1650 0.1750 0.1650 0.1750 6,000 +0.00(+2.94%)
Oct 04, 2023 0.1750 0.1750 0.1600 0.1700 41,700 +0.01(+3.03%)
Oct 03, 2023 0.1700 0.1700 0.1650 0.1650 35,520 -0.01(-2.94%)
Oct 02, 2023 0.1600 0.1700 0.1550 0.1700 119,369 +0.02(+9.68%)
Sep 29, 2023 0.1500 0.1600 0.1500 0.1550 26,000 +0.01(+10.71%)
Sep 28, 2023 0.1450 0.1500 0.1400 0.1400 118,700 -0.01(-6.67%)
Sep 27, 2023 0.1450 0.1500 0.1250 0.1500 581,050 +0.01(+11.11%)
Sep 26, 2023 0.1300 0.1350 0.1300 0.1350 6,500 +0.01(+3.85%)
Sep 25, 2023 0.1250 0.1300 0.1250 0.1300 77,800 +0.01(+8.33%)
Sep 22, 2023 0.1300 0.1300 0.1200 0.1200 27,500 -0.01(-4.00%)
Sep 21, 2023 0.1250 0.1300 0.1250 0.1250 31,500 -0.01(-3.85%)
Sep 20, 2023 0.1250 0.1300 0.1250 0.1300 132,000 +0.01(+8.33%)
Sep 19, 2023 0.1200 0.1250 0.1100 0.1200 32,210 +0.01(+14.29%)
Sep 18, 2023 0.1300 0.1300 0.1050 0.1050 54,440 -0.02(-16.00%)
Sep 15, 2023 0.1300 0.1300 0.1250 0.1250 18,000 +0.00(+0.00%)
Sep 14, 2023 0.1300 0.1300 0.1250 0.1250 21,100 -0.01(-3.85%)
Sep 13, 2023 0.1300 0.1300 0.1200 0.1300 29,054 -0.01(-3.70%)
Sep 12, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Sep 11, 2023 0.1350 0.1450 0.1300 0.1300 3,775 -0.01(-10.34%)
Sep 08, 2023 0.1450 0.1450 0.1450 0.1450 5,275 +0.01(+7.41%)
Sep 07, 2023 0.1400 0.1400 0.1300 0.1350 7,500 -0.01(-3.57%)
Sep 06, 2023 0.1400 0.1400 0.1250 0.1400 28,805 +0.01(+7.69%)
Sep 05, 2023 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-3.70%)
Sep 01, 2023 0.1350 0 -0.01(-3.57%)
Aug 31, 2023 0.1400 0.1450 0.1400 0.1400 63,571 +0.01(+3.70%)
Aug 30, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Aug 29, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Aug 28, 2023 0.1350 0.1350 0.1300 0.1300 4,000 -0.01(-3.70%)
Aug 25, 2023 0.1350 0.1350 0.1300 0.1350 3,900 -0.01(-3.57%)
Aug 24, 2023 0.1450 0.1450 0.1250 0.1400 69,525 -0.01(-6.67%)
Aug 23, 2023 0.1400 0.1500 0.1400 0.1500 15,500 +0.02(+15.38%)
Aug 22, 2023 0.1300 0.1450 0.1250 0.1300 101,331 -0.01(-3.70%)
Aug 21, 2023 0.1350 0.1350 0.1300 0.1350 91,001 -0.01(-10.00%)
Aug 18, 2023 0.1350 0.1500 0.1250 0.1500 160,900 +0.01(+11.11%)
Aug 17, 2023 0.1300 0.1350 0.1300 0.1350 200,500 +0.00(+0.00%)
Aug 16, 2023 0.1400 0.1400 0.1050 0.1350 144,662 -0.01(-3.57%)
Aug 15, 2023 0.1500 0.1550 0.1350 0.1400 460,900 -0.02(-12.50%)
Aug 14, 2023 0.1650 0.1700 0.1600 0.1600 81,000 -0.01(-5.88%)
Aug 11, 2023 0.1700 0.1700 0.1700 0.1700 2,518 +0.00(+0.00%)
Aug 10, 2023 0.1700 0.1750 0.1700 0.1700 8,100 +0.00(+0.00%)
Aug 09, 2023 0.1700 0.1700 0.1650 0.1700 49,735 +0.00(+0.00%)
Aug 08, 2023 0.1750 0.1750 0.1700 0.1700 53,500 -0.01(-5.56%)
Aug 04, 2023 0.1800 0 -0.01(-2.70%)
Aug 03, 2023 0.1750 0.1850 0.1700 0.1850 74,500 +0.00(+0.00%)
Aug 02, 2023 0.1600 0.1850 0.1600 0.1850 519,970 +0.02(+15.62%)
Aug 01, 2023 0.1550 0.1600 0.1550 0.1600 38,000 +0.01(+3.23%)
Jul 31, 2023 0.1450 0.1600 0.1450 0.1550 71,833 +0.01(+6.90%)
Jul 28, 2023 0.1400 0.1450 0.1400 0.1450 64,000 +0.00(+3.57%)
Jul 27, 2023 0.1550 0.1550 0.1300 0.1400 109,890 -0.02(-12.50%)
Jul 26, 2023 0.1600 0.1600 0.1600 0.1600 21,500 +0.00(+0.00%)
Jul 25, 2023 0.1600 0.1600 0.1550 0.1600 180,234 -0.01(-3.03%)
Jul 24, 2023 0.1650 0.1650 0.1650 0.1650 3,500 -0.01(-2.94%)
Jul 21, 2023 0.1750 0.1750 0.1600 0.1700 71,259 -0.01(-5.56%)
Jul 20, 2023 0.1750 0.1800 0.1750 0.1800 40,470 +0.01(+2.86%)
Jul 18, 2023 0.1750 0.1750 759 +0.01(+6.06%)
Jul 17, 2023 0.1750 0.1800 0.1600 0.1650 156,570 -0.02(-13.16%)
Jul 14, 2023 0.1850 0.1950 0.1700 0.1900 142,506 +0.01(+2.70%)
Jul 13, 2023 0.1800 0.1850 0.1750 0.1850 26,150 -0.01(-2.63%)
Jul 12, 2023 0.1950 0.2000 0.1800 0.1900 125,710 -0.01(-2.56%)
Jul 11, 2023 0.1850 0.1950 0.1800 0.1950 119,700 +0.02(+8.33%)
Jul 10, 2023 0.1850 0.1850 0.1750 0.1800 150,610 -0.02(-7.69%)
Jul 07, 2023 0.1900 0.1950 0.1800 0.1950 65,433 +0.01(+2.63%)
Jul 06, 2023 0.1850 0.1900 0.1700 0.1900 86,800 +0.01(+2.70%)
Jul 05, 2023 0.1700 0.2000 0.1700 0.1850 168,496 +0.03(+19.35%)
Jul 04, 2023 0.1650 0.1650 0.1550 0.1550 12,901 -0.01(-6.06%)
Jun 30, 2023 0.1650 0 -0.01(-8.33%)
Jun 29, 2023 0.1800 0.1900 0.1650 0.1800 159,019 +0.01(+2.86%)
Jun 28, 2023 0.1600 0.1750 0.1550 0.1750 57,560 +0.02(+12.90%)
Jun 27, 2023 0.1600 0.1950 0.1500 0.1550 384,450 +0.01(+3.33%)
Jun 26, 2023 0.1650 0.1950 0.1450 0.1500 291,680 -0.01(-6.25%)
Jun 23, 2023 0.2150 0.2150 0.1600 0.1600 421,727 -0.03(-15.79%)
Jun 22, 2023 0.1800 0.2600 0.1700 0.1900 1,687,726 +0.07(+52.00%)
Jun 21, 2023 0.1050 0.1750 0.1050 0.1250 881,250 +0.02(+19.05%)
Jun 20, 2023 0.0900 0.1200 0.0900 0.1050 161,500 +0.02(+31.25%)
Jun 19, 2023 0.1000 0.1000 0.0800 0.0800 42,900 -0.02(-23.81%)
Jun 16, 2023 0.0850 0.1050 0.0800 0.1050 142,994 +0.00(+5.00%)
Jun 15, 2023 0.0900 0.1000 0.0900 0.1000 52,882 +0.01(+11.11%)
Jun 14, 2023 0.0900 0.1050 0.0900 0.0900 38,000 -0.01(-5.26%)
Jun 13, 2023 0.0850 0.1000 0.0850 0.0950 75,722 -0.01(-5.00%)
Jun 12, 2023 0.1000 0.1100 0.0900 0.1000 109,804 +0.01(+5.26%)
Jun 09, 2023 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-13.64%)
Jun 08, 2023 0.1050 0.1100 0.1000 0.1100 14,760 +0.01(+4.76%)
Jun 07, 2023 0.1050 0.1100 0.1000 0.1050 35,718 -0.01(-4.55%)
Jun 06, 2023 0.1050 0.1100 0.1050 0.1100 64,500 +0.01(+4.76%)
Jun 05, 2023 0.1100 0.1100 0.0950 0.1050 51,540 +0.00(+0.00%)
Jun 02, 2023 0.1050 0.1050 0.1050 0.1050 27,000 +0.00(+0.00%)
Jun 01, 2023 0.1100 0.1100 0.1050 0.1050 42,000 -0.01(-4.55%)
May 31, 2023 0.1100 0.1100 0.1100 0.1100 36,617 +0.00(+0.00%)
May 30, 2023 0.1100 0.1100 0.1050 0.1100 33,000 +0.00(+0.00%)
May 29, 2023 0.1200 0.1200 0.1100 0.1100 14,000 -0.01(-4.35%)
May 26, 2023 0.1200 0.1200 0.1150 0.1150 6,000 -0.00(-4.17%)
May 25, 2023 0.1200 0.1200 0.1200 0.1200 9,300 +0.00(+0.00%)
May 24, 2023 0.1200 0.1200 0.1200 0.1200 4,000 +0.01(+9.09%)
May 23, 2023 0.1100 0.1100 0.1100 0.1100 6,200 -0.01(-12.00%)
May 19, 2023 0.1250 0 +0.01(+8.70%)
May 18, 2023 0.1100 0.1150 0.1050 0.1150 35,040 -0.00(-4.17%)
May 17, 2023 0.1250 0.1250 0.1050 0.1200 205,500 -0.01(-7.69%)
May 16, 2023 0.1350 0.1350 0.1300 0.1300 10,750 +0.00(+1.96%)
May 15, 2023 0.1350 0.1350 0.1275 0.1275 17,600 +0.00(+2.00%)
May 12, 2023 0.1250 0.1250 0.1250 0.1250 19,000 -0.01(-3.85%)
May 11, 2023 0.1375 0.1375 0.1300 0.1300 6,550 -0.01(-3.70%)
May 10, 2023 0.1500 0.1500 0.1350 0.1350 49,000 -0.01(-6.90%)
May 09, 2023 0.1400 0.1400 0.1350 0.1450 112,800 +0.01(+11.54%)
May 08, 2023 0.1200 0.1550 0.1100 0.1300 579,671 +0.01(+4.00%)
May 05, 2023 0.1250 0.1250 0.1100 0.1250 12,000 +0.01(+4.17%)
May 04, 2023 0.1200 0.1200 0.1150 0.1200 8,500 -0.01(-7.69%)
May 03, 2023 0.1300 0.1350 0.1250 0.1300 40,100 +0.01(+4.00%)
May 02, 2023 0.1100 0.1250 0.1100 0.1250 10,300 +0.01(+4.17%)
May 01, 2023 0.1200 0.1200 0.1200 0.1200 1,186 -0.01(-4.00%)
Apr 28, 2023 0.1300 0.1300 0.1250 0.1250 3,686 -0.01(-3.85%)
Apr 27, 2023 0.1150 0.1400 0.1150 0.1300 58,000 +0.01(+8.33%)
Apr 25, 2023 0.1200 0.1200 0 +0.01(+9.09%)
Apr 24, 2023 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-8.33%)
Apr 21, 2023 0.1300 0.1350 0.1200 0.1200 6,500 -0.01(-4.00%)
Apr 20, 2023 0.1200 0.1250 0.1200 0.1250 21,300 +0.01(+8.70%)
Apr 18, 2023 0.1150 0.1150 0 -0.00(-4.17%)
Apr 17, 2023 0.1200 0.1250 0.1200 0.1200 16,080 -0.01(-7.69%)
Apr 14, 2023 0.1250 0.1300 0.1150 0.1300 76,550 +0.01(+8.33%)
Apr 13, 2023 0.1250 0.1250 0.1200 0.1200 25,000 +0.00(+4.35%)
Apr 12, 2023 0.1200 0.1200 0.1150 0.1150 1,500 +0.01(+4.55%)
Apr 11, 2023 0.1200 0.1200 0.1100 0.1100 52,500 -0.01(-4.35%)
Apr 10, 2023 0.1150 0.1150 0.1150 0.1150 900 -0.01(-8.00%)
Apr 06, 2023 0.1250 0 -0.01(-3.85%)
Apr 05, 2023 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-3.70%)
Apr 04, 2023 0.1300 0.1350 0.1300 0.1350 8,000 -0.01(-3.57%)
Apr 03, 2023 0.1200 0.1400 0.1200 0.1400 13,000 +0.01(+7.69%)
Mar 31, 2023 0.1200 0.1300 0.1200 0.1300 31,000 +0.02(+18.18%)
Mar 29, 2023 0.1100 0.1100 0 -0.01(-8.33%)
Mar 28, 2023 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Mar 27, 2023 0.1200 0.1200 0.1200 0.1200 3,100 -0.01(-7.69%)
Mar 24, 2023 0.1200 0.1300 0.1200 0.1300 20,500 +0.00(+0.00%)
Mar 23, 2023 0.1150 0.1300 0.1150 0.1300 46,386 +0.01(+13.04%)
Mar 22, 2023 0.1300 0.1300 0.1150 0.1150 49,600 -0.02(-14.81%)
Mar 21, 2023 0.1150 0.1350 0.1150 0.1350 71,631 +0.01(+8.00%)
Mar 20, 2023 0.1400 0.1400 0.1200 0.1250 92,976 -0.02(-13.79%)
Mar 17, 2023 0.1450 0.1500 0.1450 0.1450 43,700 +0.00(+3.57%)
Mar 16, 2023 0.1450 0.1450 0.1350 0.1400 84,750 -0.00(-3.45%)
Mar 15, 2023 0.1450 0.1500 0.1350 0.1450 92,052 -0.01(-3.33%)
Mar 14, 2023 0.1600 0.1600 0.1500 0.1500 11,000 -0.02(-11.76%)
Mar 13, 2023 0.1600 0.1700 0.1450 0.1700 111,448 +0.00(+0.00%)
Mar 10, 2023 0.1700 0.1700 0.1650 0.1700 159,881 +0.00(+0.00%)
Mar 09, 2023 0.1600 0.1800 0.1600 0.1700 44,000 -0.01(-8.11%)
Mar 08, 2023 0.1900 0.1900 0.1600 0.1850 118,632 +0.01(+2.78%)
Mar 07, 2023 0.1800 0.1800 0.1800 0.1800 100,000 -0.01(-2.70%)
Mar 06, 2023 0.1850 0.1900 0.1750 0.1850 23,000 +0.00(+0.00%)
Mar 03, 2023 0.1650 0.1850 0.1650 0.1850 46,550 -0.01(-2.63%)
Mar 02, 2023 0.1600 0.1900 0.1600 0.1900 123,720 +0.02(+15.15%)
Mar 01, 2023 0.1500 0.1650 0.1500 0.1650 22,589 +0.02(+10.00%)
Feb 28, 2023 0.1450 0.1500 0.1450 0.1500 12,000 +0.01(+7.14%)
Feb 27, 2023 0.1450 0.1500 0.1400 0.1400 84,067 -0.01(-6.67%)
Feb 24, 2023 0.1600 0.1600 0.1450 0.1500 14,030 -0.01(-6.25%)
Feb 23, 2023 0.1600 0.1600 0.1450 0.1600 125,450 -0.01(-3.03%)
Feb 22, 2023 0.1700 0.1700 0.1600 0.1650 49,825 +0.00(+0.00%)
Feb 21, 2023 0.1600 0.1750 0.1600 0.1650 63,380 +0.00(+0.00%)
Feb 17, 2023 0.1650 0 -0.01(-8.33%)
Feb 16, 2023 0.1800 0.1800 0.1750 0.1800 61,026 +0.01(+2.86%)
Feb 15, 2023 0.1850 0.1850 0.1750 0.1750 65,651 -0.02(-7.89%)
Feb 14, 2023 0.1850 0.2000 0.1850 0.1900 66,000 +0.01(+2.70%)
Feb 13, 2023 0.2000 0.2000 0.1850 0.1850 49,460 -0.02(-9.76%)
Feb 10, 2023 0.1800 0.2050 0.1800 0.2050 201,750 +0.02(+13.89%)
Feb 09, 2023 0.1850 0.1900 0.1700 0.1800 115,600 -0.01(-2.70%)
Feb 08, 2023 0.1850 0.2000 0.1750 0.1850 122,500 +0.00(+0.00%)
Feb 07, 2023 0.1700 0.1850 0.1600 0.1850 168,700 +0.02(+15.62%)
Feb 06, 2023 0.1800 0.2000 0.1500 0.1600 370,296 -0.04(-17.95%)
Feb 03, 2023 0.1700 0.1950 0.1600 0.1950 113,120 +0.02(+11.43%)
Feb 02, 2023 0.1450 0.1900 0.1450 0.1750 578,923 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.