Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.630 1.660 1.620 1.650 450,309 -0.02(-1.20%)
Jan 30, 2014 1.540 1.700 1.540 1.670 618,011 -0.10(-5.65%)
Jan 29, 2014 1.840 1.850 1.750 1.770 381,275 -0.08(-4.32%)
Jan 28, 2014 1.890 1.930 1.825 1.850 273,585 -0.05(-2.63%)
Jan 27, 2014 1.990 1.998 1.790 1.900 505,103 -0.09(-4.52%)
Jan 24, 2014 1.960 2.000 1.940 1.990 448,490 +0.00(+0.00%)
Jan 23, 2014 2.000 2.000 1.950 1.990 416,339 -0.01(-0.50%)
Jan 22, 2014 1.980 2.030 1.960 2.000 1,055,898 +0.03(+1.52%)
Jan 21, 2014 2.010 2.020 1.910 1.970 735,145 -0.03(-1.50%)
Jan 17, 2014 2.030 2.000 2.000 2.000 1,478,700 -0.01(-0.50%)
Jan 16, 2014 1.950 2.040 1.950 2.010 776,467 +0.04(+2.03%)
Jan 15, 2014 1.850 1.990 1.850 1.970 1,115,578 +0.12(+6.49%)
Jan 14, 2014 1.850 1.890 1.820 1.850 358,434 +0.02(+1.09%)
Jan 13, 2014 1.830 1.930 1.810 1.830 748,999 +0.00(+0.00%)
Jan 10, 2014 1.810 1.890 1.800 1.830 363,614 +0.03(+1.67%)
Jan 09, 2014 1.800 1.840 1.750 1.800 318,418 +0.02(+1.12%)
Jan 08, 2014 1.780 1.840 1.760 1.780 336,414 +0.00(+0.00%)
Jan 07, 2014 1.820 1.840 1.750 1.780 412,026 -0.02(-1.11%)
Jan 06, 2014 1.850 1.870 1.770 1.800 269,591 -0.05(-2.70%)
Jan 03, 2014 1.800 1.880 1.800 1.850 480,962 +0.05(+2.78%)
Jan 02, 2014 1.820 1.830 1.730 1.800 508,153 -0.03(-1.64%)
Dec 31, 2013 1.770 1.830 1.830 1.830 1,175,200 +0.08(+4.57%)
Dec 30, 2013 1.610 1.760 1.600 1.750 1,465,217 +0.13(+8.02%)
Dec 27, 2013 1.650 1.650 1.600 1.620 633,296 -0.02(-1.22%)
Dec 26, 2013 1.670 1.680 1.630 1.640 855,622 -0.03(-1.80%)
Dec 24, 2013 1.640 1.690 1.630 1.670 303,402 +0.01(+0.60%)
Dec 23, 2013 1.680 1.690 1.630 1.660 437,394 -0.03(-1.78%)
Dec 20, 2013 1.620 1.695 1.600 1.690 1,765,266 +0.08(+4.97%)
Dec 19, 2013 1.610 1.640 1.580 1.610 581,298 -0.01(-0.62%)
Dec 18, 2013 1.610 1.650 1.590 1.620 933,015 +0.00(+0.00%)
Dec 17, 2013 1.670 1.670 1.555 1.620 848,573 -0.06(-3.57%)
Dec 16, 2013 1.639 1.710 1.610 1.680 1,003,131 -0.03(-1.75%)
Dec 13, 2013 1.760 1.800 1.535 1.710 3,482,147 -0.17(-9.04%)
Dec 12, 2013 1.960 1.970 1.810 1.880 1,629,844 -0.07(-3.59%)
Dec 11, 2013 1.990 2.000 1.950 1.950 618,393 -0.05(-2.50%)
Dec 10, 2013 2.020 2.040 1.990 2.000 333,075 -0.03(-1.48%)
Dec 09, 2013 2.050 2.050 2.000 2.030 450,438 -0.01(-0.49%)
Dec 06, 2013 2.040 2.040 1.990 2.040 0 +0.01(+0.49%)
Dec 05, 2013 2.060 2.070 2.000 2.030 0 +0.01(+0.50%)
Dec 04, 2013 2.030 2.070 2.010 2.020 0 -0.01(-0.49%)
Dec 03, 2013 2.120 2.120 2.020 2.030 0 -0.10(-4.69%)
Dec 02, 2013 2.100 2.130 2.050 2.130 504,499 +0.01(+0.47%)
Nov 29, 2013 2.170 2.200 2.100 2.120 0 -0.01(-0.47%)
Nov 27, 2013 2.030 2.140 2.030 2.130 0 +0.10(+4.93%)
Nov 26, 2013 2.100 2.150 2.020 2.030 0 -0.07(-3.33%)
Nov 25, 2013 2.010 2.100 2.000 2.100 1,100,042 +0.11(+5.53%)
Nov 22, 2013 1.960 1.990 1.950 1.990 0 +0.02(+1.02%)
Nov 21, 2013 1.990 2.000 1.950 1.970 310,263 -0.01(-0.51%)
Nov 20, 2013 2.000 2.020 1.950 1.980 0 -0.02(-1.00%)
Nov 19, 2013 2.040 2.040 2.000 2.000 439,041 -0.03(-1.48%)
Nov 18, 2013 2.040 2.070 2.010 2.030 0 -0.01(-0.49%)
Nov 15, 2013 2.070 2.100 2.010 2.040 0 -0.05(-2.39%)
Nov 14, 2013 2.010 2.100 1.990 2.090 686,172 +0.08(+3.98%)
Nov 12, 2013 2.030 2.040 2.000 2.010 0 -0.03(-1.47%)
Nov 11, 2013 2.030 2.050 2.010 2.040 0 +0.01(+0.49%)
Nov 08, 2013 2.060 2.090 2.010 2.030 0 -0.04(-1.93%)
Nov 07, 2013 2.050 2.080 2.000 2.070 717,058 +0.02(+0.98%)
Nov 06, 2013 2.080 2.090 2.050 2.050 471,415 -0.02(-0.97%)
Nov 05, 2013 2.120 2.130 2.060 2.070 544,710 -0.05(-2.36%)
Nov 04, 2013 2.080 2.120 2.050 2.120 386,520 +0.05(+2.42%)
Nov 01, 2013 2.060 2.090 2.030 2.070 0 +0.00(+0.00%)
Oct 31, 2013 2.090 2.120 2.050 2.070 635,939 -0.03(-1.43%)
Oct 30, 2013 2.140 2.180 2.080 2.100 437,811 -0.04(-1.87%)
Oct 29, 2013 2.150 2.170 2.060 2.140 0 -0.01(-0.47%)
Oct 28, 2013 2.270 2.320 2.130 2.150 1,294,244 -0.11(-4.87%)
Oct 25, 2013 2.270 2.350 2.235 2.260 0 -0.03(-1.31%)
Oct 24, 2013 2.170 2.350 2.120 2.290 1,418,014 +0.11(+5.05%)
Oct 23, 2013 2.160 2.220 2.120 2.180 1,341,109 +0.01(+0.46%)
Oct 22, 2013 2.200 2.220 2.120 2.170 564,828 -0.02(-0.91%)
Oct 21, 2013 2.150 2.200 2.090 2.190 498,195 +0.03(+1.39%)
Oct 18, 2013 2.240 2.260 2.150 2.160 460,182 -0.04(-1.82%)
Oct 17, 2013 2.120 2.240 2.100 2.200 1,038,027 +0.07(+3.29%)
Oct 16, 2013 2.090 2.140 2.060 2.130 358,259 +0.05(+2.40%)
Oct 15, 2013 2.110 2.110 2.070 2.080 240,290 -0.02(-1.19%)
Oct 14, 2013 2.100 2.110 2.060 2.105 287,886 -0.02(-0.71%)
Oct 11, 2013 2.080 2.140 2.060 2.120 0 +0.02(+0.95%)
Oct 10, 2013 2.080 2.170 2.080 2.100 388,647 +0.04(+1.94%)
Oct 09, 2013 2.080 2.085 2.010 2.060 0 -0.02(-0.96%)
Oct 08, 2013 2.140 2.180 2.060 2.080 476,469 -0.06(-2.80%)
Oct 07, 2013 2.100 2.170 2.080 2.140 0 +0.03(+1.42%)
Oct 04, 2013 2.040 2.230 2.040 2.110 0 +0.07(+3.43%)
Oct 03, 2013 2.040 2.070 2.040 2.040 0 +0.00(+0.00%)
Oct 02, 2013 2.060 2.075 2.035 2.040 474,470 -0.04(-1.92%)
Oct 01, 2013 2.060 2.090 2.050 2.080 252,032 -0.01(-0.48%)
Sep 27, 2013 2.100 2.147 2.050 2.090 0 -0.03(-1.42%)
Sep 26, 2013 2.110 2.130 2.100 2.120 217,330 +0.00(+0.00%)
Sep 25, 2013 2.080 2.130 2.080 2.120 384,670 +0.03(+1.44%)
Sep 24, 2013 2.110 2.110 2.060 2.090 383,318 -0.02(-0.95%)
Sep 23, 2013 2.120 2.130 2.080 2.110 280,808 +0.00(+0.00%)
Sep 20, 2013 2.150 2.150 2.080 2.110 0 -0.04(-1.86%)
Sep 19, 2013 2.130 2.150 2.080 2.150 294,076 +0.02(+0.94%)
Sep 18, 2013 2.100 2.140 2.050 2.130 0 +0.03(+1.43%)
Sep 17, 2013 2.090 2.120 2.080 2.100 0 +0.01(+0.48%)
Sep 16, 2013 2.130 2.110 2.070 2.090 0 -0.02(-0.95%)
Sep 13, 2013 2.080 2.130 2.050 2.110 0 +0.02(+0.96%)
Sep 12, 2013 2.120 2.141 2.070 2.090 0 -0.04(-1.88%)
Sep 11, 2013 2.160 2.200 2.120 2.130 0 -0.04(-1.84%)
Sep 10, 2013 2.200 2.200 2.150 2.170 460,513 -0.03(-1.36%)
Sep 09, 2013 2.200 2.200 2.150 2.200 0 +0.00(+0.00%)
Sep 06, 2013 2.220 2.220 2.160 2.200 0 -0.01(-0.45%)
Sep 05, 2013 2.200 2.360 2.190 2.210 989,242 +0.02(+0.91%)
Sep 04, 2013 2.080 2.200 2.070 2.190 0 +0.08(+3.79%)
Sep 03, 2013 2.140 2.210 2.090 2.110 0 -0.01(-0.47%)
Aug 30, 2013 2.090 2.195 2.030 2.120 0 +0.03(+1.44%)
Aug 29, 2013 2.100 2.160 2.030 2.090 931,571 -0.01(-0.48%)
Aug 28, 2013 2.130 2.130 2.080 2.100 403,438 -0.02(-0.94%)
Aug 27, 2013 2.160 2.190 2.110 2.120 306,328 -0.06(-2.75%)
Aug 26, 2013 2.220 2.230 2.160 2.180 0 -0.04(-1.80%)
Aug 23, 2013 2.200 2.230 2.150 2.220 0 +0.00(+0.00%)
Aug 22, 2013 2.210 2.250 2.180 2.220 151,983 +0.01(+0.45%)
Aug 21, 2013 2.150 2.210 2.110 2.210 427,135 +0.05(+2.31%)
Aug 20, 2013 2.110 2.180 2.110 2.160 272,070 +0.05(+2.37%)
Aug 19, 2013 2.160 2.180 2.110 2.110 581,891 -0.06(-2.99%)
Aug 16, 2013 2.200 2.210 2.120 2.175 0 -0.06(-2.47%)
Aug 15, 2013 2.280 2.290 2.130 2.230 439,083 -0.06(-2.62%)
Aug 14, 2013 2.260 2.370 2.240 2.290 720,555 +0.04(+1.78%)
Aug 13, 2013 2.190 2.310 2.170 2.250 979,264 +0.07(+3.21%)
Aug 12, 2013 2.170 2.230 2.130 2.180 1,185,695 +0.01(+0.46%)
Aug 09, 2013 2.150 2.190 2.150 2.170 869,575 -0.00(-0.23%)
Aug 08, 2013 2.250 2.280 2.100 2.175 1,574,634 -0.10(-4.19%)
Aug 07, 2013 2.310 2.330 2.260 2.270 415,175 -0.05(-2.16%)
Aug 06, 2013 2.370 2.390 2.290 2.320 820,435 -0.06(-2.52%)
Aug 05, 2013 2.460 2.490 2.340 2.380 508,878 -0.08(-3.25%)
Aug 02, 2013 2.380 2.460 2.370 2.460 238,183 +0.06(+2.50%)
Aug 01, 2013 2.400 2.440 2.330 2.400 570,253 +0.00(+0.00%)
Jul 31, 2013 2.450 2.460 2.400 2.400 0 -0.05(-2.04%)
Jul 30, 2013 2.450 2.470 2.420 2.450 0 +0.01(+0.41%)
Jul 29, 2013 2.420 2.470 2.420 2.440 0 -0.01(-0.41%)
Jul 26, 2013 2.510 2.530 2.450 2.450 0 -0.08(-3.16%)
Jul 25, 2013 2.520 2.540 2.460 2.530 0 +0.01(+0.40%)
Jul 24, 2013 2.480 2.550 2.460 2.520 0 +0.06(+2.44%)
Jul 23, 2013 2.500 2.530 2.450 2.460 0 -0.05(-1.99%)
Jul 22, 2013 2.550 2.510 2.490 2.510 0 +0.00(+0.00%)
Jul 19, 2013 2.580 2.630 2.500 2.510 0 -0.08(-3.09%)
Jul 18, 2013 2.550 2.630 2.520 2.590 0 +0.06(+2.37%)
Jul 17, 2013 2.580 2.655 2.501 2.530 706,271 -0.06(-2.32%)
Jul 16, 2013 2.580 2.680 2.560 2.590 0 -0.01(-0.38%)
Jul 15, 2013 2.540 2.620 2.490 2.600 0 +0.05(+1.96%)
Jul 12, 2013 2.350 2.560 2.230 2.550 0 +0.01(+0.39%)
Jul 11, 2013 2.520 2.560 2.450 2.540 980,388 +0.05(+2.01%)
Jul 10, 2013 2.490 2.550 2.450 2.490 0 +0.03(+1.22%)
Jul 09, 2013 2.540 2.560 2.430 2.460 0 -0.06(-2.38%)
Jul 08, 2013 2.540 2.590 2.460 2.520 0 +0.01(+0.40%)
Jul 05, 2013 2.520 2.530 2.450 2.510 0 +0.04(+1.62%)
Jul 03, 2013 2.440 2.520 2.430 2.470 0 +0.01(+0.41%)
Jul 02, 2013 2.530 2.580 2.450 2.460 0 -0.10(-3.91%)
Jul 01, 2013 2.520 2.595 2.470 2.560 0 +0.06(+2.40%)
Jun 28, 2013 2.540 2.580 2.450 2.500 2,800,401 -0.01(-0.40%)
Jun 26, 2013 2.410 2.530 2.410 2.510 0 +0.07(+2.87%)
Jun 25, 2013 2.450 2.550 2.400 2.440 0 +0.01(+0.41%)
Jun 24, 2013 2.540 2.580 2.400 2.430 0 -0.15(-5.81%)
Jun 21, 2013 2.540 2.590 2.510 2.580 671,549 +0.06(+2.38%)
Jun 20, 2013 2.530 2.600 2.510 2.520 0 -0.03(-1.18%)
Jun 19, 2013 2.610 2.660 2.510 2.550 0 -0.07(-2.67%)
Jun 18, 2013 2.660 2.710 2.590 2.620 0 -0.03(-1.13%)
Jun 17, 2013 2.600 2.650 2.540 2.650 0 +0.05(+1.92%)
Jun 14, 2013 2.660 2.690 2.590 2.600 0 -0.06(-2.26%)
Jun 13, 2013 2.540 2.660 2.500 2.660 544,670 +0.13(+5.14%)
Jun 12, 2013 2.830 2.830 2.500 2.530 1,785,376 -0.25(-8.99%)
Jun 11, 2013 2.500 2.800 2.450 2.780 2,911,470 +0.25(+9.88%)
Jun 10, 2013 2.300 2.600 2.300 2.530 0 +0.19(+8.12%)
Jun 07, 2013 2.400 2.450 2.320 2.340 0 -0.05(-2.09%)
Jun 06, 2013 2.360 2.450 2.360 2.390 1,317,103 +0.00(+0.00%)
Jun 05, 2013 2.470 2.490 2.350 2.390 0 -0.10(-4.02%)
Jun 04, 2013 2.560 2.660 2.490 2.490 0 -0.06(-2.35%)
Jun 03, 2013 2.550 2.590 2.480 2.550 1,309,287 -0.01(-0.39%)
May 31, 2013 2.620 2.660 2.505 2.560 1,595,263 -0.08(-3.03%)
May 30, 2013 2.580 2.680 2.550 2.640 889,280 +0.05(+1.93%)
May 29, 2013 2.710 2.750 2.580 2.590 1,220,839 -0.09(-3.36%)
May 28, 2013 2.700 2.720 2.630 2.680 902,811 -0.03(-1.11%)
May 24, 2013 2.350 2.710 2.290 2.710 0 +0.01(+0.37%)
May 23, 2013 2.680 2.740 2.550 2.700 2,352,504 +0.04(+1.50%)
May 22, 2013 2.950 2.960 2.650 2.660 0 -0.24(-8.28%)
May 21, 2013 2.940 3.010 2.880 2.900 0 +0.01(+0.35%)
May 20, 2013 3.020 3.080 2.820 2.890 0 -0.12(-3.99%)
May 17, 2013 2.870 3.050 2.820 3.010 0 +0.20(+7.12%)
May 16, 2013 2.730 2.850 2.700 2.810 1,874,269 +0.09(+3.31%)
May 15, 2013 2.810 2.820 2.710 2.720 1,425,557 +0.08(+3.03%)
May 13, 2013 2.740 2.740 2.600 2.640 0 -0.10(-3.65%)
May 10, 2013 2.550 2.790 2.550 2.740 0 +0.15(+5.79%)
May 09, 2013 2.500 2.620 2.460 2.590 2,498,106 +0.09(+3.60%)
May 08, 2013 2.450 2.550 2.390 2.500 3,551,739 +0.04(+1.63%)
May 07, 2013 2.330 2.530 2.310 2.460 4,468,133 +0.12(+5.13%)
May 06, 2013 2.540 2.580 2.310 2.340 5,736,234 -0.18(-7.14%)
May 03, 2013 2.680 2.650 2.490 2.520 0 -0.13(-4.91%)
May 02, 2013 2.250 3.010 2.250 2.650 15,234,749 -2.61(-49.62%)
May 01, 2013 5.210 5.600 5.190 5.260 8,579,200 +0.15(+2.94%)
Apr 30, 2013 6.010 6.350 5.070 5.110 15,460,625 -2.33(-31.32%)
Apr 29, 2013 7.500 7.540 7.120 7.440 1,825,900 -0.09(-1.20%)
Apr 26, 2013 7.750 7.870 7.470 7.530 1,134,205 -0.22(-2.84%)
Apr 25, 2013 7.950 8.000 7.400 7.750 2,934,579 -0.52(-6.29%)
Apr 24, 2013 8.200 8.400 8.000 8.270 2,513,337 +0.10(+1.22%)
Apr 23, 2013 7.640 8.200 7.560 8.170 3,077,810 +0.64(+8.50%)
Apr 22, 2013 7.490 7.580 7.350 7.530 1,724,099 +0.14(+1.89%)
Apr 19, 2013 7.360 7.550 7.310 7.390 1,346,802 +0.04(+0.54%)
Apr 18, 2013 7.330 7.450 7.200 7.350 1,091,193 +0.07(+0.95%)
Apr 17, 2013 7.400 7.430 7.180 7.281 1,343,329 -0.08(-1.07%)
Apr 16, 2013 7.610 7.700 7.310 7.360 2,659,872 +0.04(+0.55%)
Apr 15, 2013 7.250 7.470 7.220 7.320 1,165,534 +0.01(+0.14%)
Apr 12, 2013 7.410 7.480 7.230 7.310 741,030 -0.09(-1.22%)
Apr 11, 2013 7.350 7.520 7.330 7.400 998,283 +0.06(+0.82%)
Apr 10, 2013 7.290 7.490 7.250 7.340 688,610 +0.08(+1.10%)
Apr 09, 2013 7.200 7.470 7.110 7.260 642,851 +0.06(+0.83%)
Apr 08, 2013 7.370 7.460 7.140 7.200 566,845 -0.13(-1.77%)
Apr 05, 2013 7.210 7.375 7.159 7.330 437,069 -0.02(-0.27%)
Apr 04, 2013 7.270 7.450 7.120 7.350 622,990 +0.15(+2.08%)
Apr 03, 2013 7.500 7.570 7.160 7.200 597,601 -0.30(-4.00%)
Apr 02, 2013 7.300 7.670 7.200 7.500 715,960 +0.25(+3.45%)
Apr 01, 2013 7.440 7.440 7.110 7.250 739,484 -0.10(-1.36%)
Mar 28, 2013 7.730 7.800 7.330 7.350 1,283,231 -0.36(-4.67%)
Mar 27, 2013 7.560 7.740 7.450 7.710 382,944 +0.16(+2.12%)
Mar 26, 2013 7.610 7.670 7.440 7.550 572,855 -0.02(-0.26%)
Mar 25, 2013 7.560 7.620 7.370 7.570 398,312 +0.07(+0.93%)
Mar 22, 2013 7.800 7.800 7.430 7.500 646,625 -0.24(-3.10%)
Mar 21, 2013 7.380 7.800 7.350 7.740 588,453 +0.34(+4.59%)
Mar 20, 2013 7.540 7.570 7.360 7.400 391,276 -0.06(-0.80%)
Mar 19, 2013 7.460 7.520 7.360 7.460 469,382 +0.01(+0.13%)
Mar 18, 2013 7.350 7.460 7.295 7.450 821,902 -0.01(-0.13%)
Mar 15, 2013 7.500 7.530 7.240 7.460 795,823 +0.02(+0.27%)
Mar 14, 2013 7.340 7.480 7.240 7.440 384,145 +0.09(+1.22%)
Mar 13, 2013 7.600 7.600 7.290 7.350 487,475 -0.23(-3.03%)
Mar 12, 2013 7.510 7.730 7.255 7.580 1,066,283 +0.19(+2.57%)
Mar 11, 2013 6.910 7.410 6.910 7.390 566,241 +0.47(+6.79%)
Mar 08, 2013 6.820 7.030 6.750 6.920 476,527 +0.17(+2.52%)
Mar 07, 2013 6.600 6.790 6.530 6.750 432,884 +0.13(+1.96%)
Mar 06, 2013 6.710 6.710 6.510 6.620 363,018 -0.05(-0.75%)
Mar 05, 2013 6.540 6.770 6.500 6.670 495,604 +0.21(+3.25%)
Mar 04, 2013 6.370 6.510 6.350 6.460 423,170 +0.05(+0.78%)
Mar 01, 2013 6.580 6.740 6.370 6.410 648,686 -0.26(-3.90%)
Feb 28, 2013 6.730 6.730 6.566 6.670 435,708 +0.04(+0.60%)
Feb 27, 2013 6.560 6.810 6.550 6.630 493,487 +0.08(+1.22%)
Feb 26, 2013 6.540 6.650 6.410 6.550 530,883 -0.07(-1.06%)
Feb 22, 2013 6.760 6.800 6.600 6.620 473,422 -0.11(-1.63%)
Feb 21, 2013 6.790 6.890 6.670 6.730 863,422 +0.02(+0.30%)
Feb 20, 2013 6.660 6.840 6.600 6.710 2,545,040 +0.09(+1.36%)
Feb 19, 2013 6.880 6.940 6.540 6.620 1,020,760 -0.26(-3.78%)
Feb 15, 2013 7.360 7.470 6.780 6.880 740,798 -0.43(-5.88%)
Feb 14, 2013 7.340 7.550 7.210 7.310 773,454 -0.04(-0.54%)
Feb 13, 2013 6.950 7.520 6.500 7.350 4,193,908 -0.54(-6.84%)
Feb 12, 2013 7.600 7.910 7.520 7.890 508,446 +0.33(+4.37%)
Feb 11, 2013 7.480 7.620 7.460 7.560 341,170 +0.06(+0.80%)
Feb 08, 2013 7.600 7.640 7.400 7.500 359,573 -0.04(-0.53%)
Feb 07, 2013 7.650 7.670 7.510 7.540 446,445 -0.13(-1.69%)
Feb 06, 2013 7.740 7.780 7.500 7.670 488,484 -0.07(-0.90%)
Feb 04, 2013 7.890 7.950 7.680 7.740 452,969 -0.24(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.