Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.750 7.910 7.480 7.480 51,100 -0.29(-3.73%)
Jan 30, 2024 8.010 8.030 7.760 7.770 42,482 -0.20(-2.51%)
Jan 29, 2024 7.900 8.060 7.900 7.970 60,615 -0.03(-0.38%)
Jan 26, 2024 8.090 8.148 7.950 8.000 52,233 +0.00(+0.00%)
Jan 25, 2024 8.140 8.140 7.850 8.000 54,503 -0.14(-1.72%)
Jan 24, 2024 8.300 8.300 8.030 8.140 41,570 -0.03(-0.37%)
Jan 23, 2024 8.070 8.335 8.070 8.170 106,546 +0.19(+2.38%)
Jan 22, 2024 8.000 8.065 7.300 7.980 97,585 +0.01(+0.13%)
Jan 19, 2024 8.220 8.220 7.860 7.970 56,391 -0.15(-1.85%)
Jan 18, 2024 8.000 8.320 7.827 8.120 106,132 +0.12(+1.50%)
Jan 17, 2024 7.830 8.030 7.830 8.000 63,677 +0.03(+0.38%)
Jan 16, 2024 7.830 8.010 7.690 7.970 105,588 +0.14(+1.79%)
Jan 12, 2024 7.830 7.975 7.770 7.830 76,733 +0.02(+0.26%)
Jan 11, 2024 7.870 7.989 7.540 7.810 66,812 -0.09(-1.14%)
Jan 10, 2024 7.840 8.110 7.614 7.900 65,312 +0.05(+0.64%)
Jan 09, 2024 7.880 7.932 7.610 7.850 81,563 -0.15(-1.88%)
Jan 08, 2024 8.380 8.380 7.670 8.000 118,118 -0.42(-4.99%)
Jan 05, 2024 8.370 8.490 8.248 8.420 75,415 +0.12(+1.45%)
Jan 04, 2024 8.160 8.595 8.160 8.300 138,102 +0.03(+0.36%)
Jan 03, 2024 8.050 8.400 7.900 8.270 117,172 +0.16(+1.97%)
Jan 02, 2024 8.500 8.500 7.720 8.110 196,527 -0.63(-7.21%)
Dec 29, 2023 8.870 8.870 8.510 8.740 55,051 -0.21(-2.35%)
Dec 28, 2023 8.960 9.045 8.720 8.950 44,589 -0.07(-0.78%)
Dec 27, 2023 8.820 9.050 8.820 9.020 87,158 +0.13(+1.46%)
Dec 26, 2023 8.760 9.035 8.580 8.890 94,807 +0.22(+2.54%)
Dec 22, 2023 8.750 9.160 8.620 8.670 128,744 -0.12(-1.37%)
Dec 21, 2023 8.650 9.060 8.560 8.790 115,981 +0.28(+3.29%)
Dec 20, 2023 8.550 8.890 8.440 8.510 221,824 -0.14(-1.62%)
Dec 19, 2023 8.400 8.690 8.100 8.650 474,421 +0.25(+2.98%)
Dec 18, 2023 7.640 8.400 7.510 8.400 313,643 +0.75(+9.80%)
Dec 15, 2023 7.560 7.850 7.100 7.650 259,524 +0.20(+2.68%)
Dec 14, 2023 7.290 7.500 6.860 7.450 254,384 +0.24(+3.33%)
Dec 13, 2023 7.080 7.210 6.860 7.210 249,524 +0.10(+1.41%)
Dec 12, 2023 6.940 7.250 6.925 7.110 107,521 +0.15(+2.16%)
Dec 11, 2023 7.060 7.272 6.460 6.960 146,713 -0.23(-3.20%)
Dec 08, 2023 7.450 7.450 7.100 7.190 73,140 -0.23(-3.10%)
Dec 07, 2023 7.320 7.595 7.010 7.420 134,780 -0.06(-0.80%)
Dec 06, 2023 7.500 7.550 7.350 7.480 74,828 -0.07(-0.93%)
Dec 05, 2023 7.450 7.675 7.350 7.550 127,734 +0.05(+0.67%)
Dec 04, 2023 7.290 7.540 6.972 7.500 226,634 +0.60(+8.70%)
Dec 01, 2023 6.820 6.940 6.720 6.900 70,456 +0.18(+2.68%)
Nov 30, 2023 6.400 6.720 6.065 6.720 79,087 +0.35(+5.49%)
Nov 29, 2023 6.240 6.500 6.240 6.370 60,016 +0.04(+0.63%)
Nov 28, 2023 6.330 6.340 5.990 6.330 36,176 +0.00(+0.00%)
Nov 27, 2023 5.970 6.365 5.620 6.330 142,548 +0.25(+4.20%)
Nov 24, 2023 6.170 6.310 5.840 6.075 66,262 -0.21(-3.26%)
Nov 22, 2023 6.440 6.440 6.093 6.280 55,223 -0.04(-0.71%)
Nov 21, 2023 6.310 6.450 6.150 6.325 61,256 -0.06(-1.02%)
Nov 20, 2023 6.490 6.670 6.330 6.390 123,068 +0.14(+2.24%)
Nov 17, 2023 6.370 6.555 6.170 6.250 135,119 +0.02(+0.32%)
Nov 16, 2023 6.320 6.340 6.160 6.230 24,584 -0.12(-1.89%)
Nov 15, 2023 6.150 6.450 6.150 6.350 140,602 +0.09(+1.44%)
Nov 14, 2023 6.230 6.320 5.790 6.260 78,967 -0.04(-0.63%)
Nov 13, 2023 5.840 6.511 5.715 6.300 175,566 +0.65(+11.50%)
Nov 10, 2023 5.050 5.650 5.050 5.650 123,454 +0.45(+8.65%)
Nov 09, 2023 5.310 5.368 5.035 5.200 37,734 -0.03(-0.57%)
Nov 08, 2023 5.300 5.380 5.138 5.230 109,171 +0.06(+1.16%)
Nov 07, 2023 5.100 5.240 4.850 5.170 44,227 -0.03(-0.48%)
Nov 06, 2023 4.695 5.570 4.695 5.195 133,425 +0.65(+14.18%)
Nov 03, 2023 4.400 4.800 4.400 4.550 54,369 +0.19(+4.36%)
Nov 02, 2023 4.500 4.880 4.170 4.360 95,913 +0.27(+6.60%)
Nov 01, 2023 3.950 4.270 3.850 4.090 76,393 +0.08(+2.00%)
Oct 31, 2023 4.010 4.090 3.840 4.010 24,056 +0.01(+0.25%)
Oct 30, 2023 4.040 4.040 3.720 4.000 129,413 +0.14(+3.63%)
Oct 27, 2023 3.990 3.990 3.810 3.860 36,664 -0.04(-1.03%)
Oct 26, 2023 4.150 4.150 3.880 3.900 59,569 -0.16(-3.94%)
Oct 25, 2023 4.290 4.322 3.910 4.060 63,233 -0.20(-4.69%)
Oct 24, 2023 4.640 4.659 4.172 4.260 43,144 -0.31(-6.78%)
Oct 23, 2023 4.220 4.680 4.160 4.570 91,134 +0.36(+8.55%)
Oct 20, 2023 4.290 4.510 4.040 4.210 228,554 -0.09(-2.09%)
Oct 19, 2023 5.040 5.189 4.300 4.300 294,216 -0.85(-16.50%)
Oct 18, 2023 5.370 5.470 4.950 5.150 197,054 +0.00(+0.00%)
Oct 17, 2023 4.990 5.500 4.990 5.150 518,958 +0.13(+2.59%)
Oct 16, 2023 4.870 5.330 4.856 5.020 75,084 +0.17(+3.51%)
Oct 13, 2023 4.780 4.850 4.604 4.850 52,134 +0.15(+3.19%)
Oct 12, 2023 4.530 4.855 4.470 4.700 14,309 +0.23(+5.15%)
Oct 11, 2023 4.690 4.850 4.460 4.470 8,282 +0.00(+0.00%)
Oct 10, 2023 4.640 4.860 4.434 4.470 13,777 +0.03(+0.68%)
Oct 09, 2023 4.550 4.843 4.430 4.440 10,594 -0.08(-1.77%)
Oct 06, 2023 4.510 4.600 4.480 4.520 24,229 +0.02(+0.44%)
Oct 05, 2023 4.600 4.840 4.480 4.500 47,404 -0.04(-0.88%)
Oct 04, 2023 4.590 4.870 4.490 4.540 9,023 -0.19(-4.02%)
Oct 03, 2023 5.000 5.000 4.680 4.730 9,968 -0.19(-3.86%)
Oct 02, 2023 5.130 5.130 4.780 4.920 9,490 +0.25(+5.35%)
Sep 29, 2023 4.710 4.820 4.591 4.670 13,908 +0.01(+0.21%)
Sep 28, 2023 4.650 4.720 4.545 4.660 15,630 +0.17(+3.79%)
Sep 27, 2023 4.550 4.660 4.487 4.490 3,669 -0.10(-2.18%)
Sep 26, 2023 4.690 4.690 4.420 4.590 10,219 +0.00(+0.00%)
Sep 25, 2023 4.640 4.620 4.590 4.590 11,737 -0.06(-1.29%)
Sep 22, 2023 4.600 4.720 4.518 4.650 25,634 +0.07(+1.53%)
Sep 21, 2023 4.565 5.040 4.565 4.580 38,226 -0.01(-0.22%)
Sep 20, 2023 4.530 4.600 4.500 4.590 9,719 -0.02(-0.43%)
Sep 19, 2023 4.510 4.610 4.510 4.610 2,051 +0.10(+2.22%)
Sep 18, 2023 4.510 4.580 4.480 4.510 13,321 +0.00(+0.00%)
Sep 15, 2023 4.790 4.790 4.510 4.510 28,405 -0.06(-1.31%)
Sep 14, 2023 4.480 4.680 4.480 4.570 9,190 +0.04(+0.88%)
Sep 13, 2023 4.610 4.700 4.530 4.530 15,034 -0.02(-0.44%)
Sep 12, 2023 4.530 4.640 4.530 4.550 4,873 -0.08(-1.73%)
Sep 11, 2023 4.600 4.641 4.460 4.630 13,229 +0.00(+0.00%)
Sep 08, 2023 4.480 4.630 4.480 4.630 7,904 +0.16(+3.58%)
Sep 07, 2023 4.550 4.750 4.470 4.470 6,782 -0.16(-3.46%)
Sep 06, 2023 4.700 4.770 4.630 4.630 9,133 -0.05(-1.07%)
Sep 05, 2023 4.730 4.770 4.680 4.680 3,975 +0.07(+1.52%)
Sep 01, 2023 4.780 4.780 4.600 4.610 13,430 -0.02(-0.43%)
Aug 31, 2023 4.680 4.800 4.630 4.630 11,919 -0.09(-1.91%)
Aug 30, 2023 4.780 4.790 4.695 4.720 17,499 +0.00(+0.00%)
Aug 29, 2023 4.700 4.850 4.580 4.720 27,280 +0.03(+0.64%)
Aug 28, 2023 4.730 4.850 4.690 4.690 3,602 -0.05(-1.05%)
Aug 25, 2023 4.700 4.946 4.680 4.740 16,869 +0.00(+0.00%)
Aug 24, 2023 4.800 4.930 4.660 4.740 29,611 -0.07(-1.46%)
Aug 23, 2023 4.940 4.965 4.810 4.810 7,587 -0.14(-2.83%)
Aug 22, 2023 4.950 5.025 4.830 4.950 1,995 +0.14(+2.91%)
Aug 21, 2023 4.800 5.010 4.760 4.810 27,965 -0.03(-0.62%)
Aug 18, 2023 5.100 5.130 4.833 4.840 13,716 -0.11(-2.22%)
Aug 17, 2023 4.930 5.030 4.930 4.950 2,532 +0.06(+1.23%)
Aug 16, 2023 5.106 5.123 4.890 4.890 2,661 -0.19(-3.74%)
Aug 15, 2023 5.150 5.150 5.030 5.080 3,331 -0.01(-0.20%)
Aug 14, 2023 5.100 5.170 5.035 5.090 12,207 +0.04(+0.79%)
Aug 11, 2023 4.860 5.090 4.860 5.050 11,611 +0.26(+5.43%)
Aug 10, 2023 4.790 5.039 4.720 4.790 24,769 -0.10(-2.04%)
Aug 09, 2023 4.690 5.070 4.690 4.890 26,481 +0.10(+2.09%)
Aug 08, 2023 4.930 5.060 4.760 4.790 43,134 +0.03(+0.63%)
Aug 07, 2023 4.920 4.920 4.760 4.760 8,409 -0.15(-3.05%)
Aug 04, 2023 4.940 5.100 4.730 4.910 63,975 -0.09(-1.80%)
Aug 03, 2023 4.990 5.113 4.910 5.000 15,229 +0.03(+0.60%)
Aug 02, 2023 4.760 4.970 4.760 4.970 13,839 +0.16(+3.33%)
Aug 01, 2023 5.010 5.012 4.490 4.810 29,463 -0.21(-4.18%)
Jul 31, 2023 5.060 5.125 4.900 5.020 8,831 -0.01(-0.20%)
Jul 28, 2023 5.030 5.030 5.030 5.030 893 +0.08(+1.62%)
Jul 27, 2023 5.000 5.145 4.950 4.950 11,472 -0.18(-3.51%)
Jul 26, 2023 5.370 5.370 4.900 5.130 4,562 +0.23(+4.69%)
Jul 25, 2023 4.860 4.940 4.780 4.900 22,233 -0.10(-2.00%)
Jul 24, 2023 5.110 5.340 4.610 5.000 8,737 -0.24(-4.58%)
Jul 21, 2023 5.150 5.470 5.150 5.240 10,409 -0.06(-1.13%)
Jul 20, 2023 5.310 5.480 5.210 5.300 13,809 -0.05(-0.93%)
Jul 19, 2023 5.230 5.440 5.120 5.350 5,343 +0.08(+1.52%)
Jul 18, 2023 5.300 5.490 5.180 5.270 2,451 -0.07(-1.31%)
Jul 17, 2023 5.300 5.370 5.120 5.340 15,670 -0.05(-0.93%)
Jul 14, 2023 5.374 5.490 5.374 5.390 3,330 -0.07(-1.28%)
Jul 13, 2023 5.210 5.482 5.205 5.460 6,753 +0.17(+3.21%)
Jul 12, 2023 5.110 5.450 5.030 5.290 4,082 +0.10(+1.93%)
Jul 11, 2023 5.045 5.190 4.925 5.190 6,960 +0.19(+3.80%)
Jul 10, 2023 5.010 5.030 5.000 5.000 1,341 -0.03(-0.60%)
Jul 07, 2023 5.035 5.450 4.960 5.030 25,805 +0.03(+0.60%)
Jul 06, 2023 5.490 5.490 4.780 5.000 38,151 -0.15(-2.91%)
Jul 05, 2023 5.250 5.370 5.095 5.150 20,712 -0.28(-5.16%)
Jul 03, 2023 5.430 5.495 5.276 5.430 9,239 -0.01(-0.18%)
Jun 30, 2023 5.660 5.660 5.394 5.440 4,492 -0.03(-0.51%)
Jun 29, 2023 5.240 5.580 5.240 5.468 6,442 +0.01(+0.14%)
Jun 28, 2023 5.300 5.670 5.250 5.460 63,781 +0.07(+1.30%)
Jun 27, 2023 5.240 5.400 5.110 5.390 17,302 +0.14(+2.67%)
Jun 26, 2023 5.260 5.290 5.095 5.250 27,998 -0.07(-1.32%)
Jun 23, 2023 5.160 5.320 5.080 5.320 11,513 +0.23(+4.52%)
Jun 22, 2023 5.010 5.110 5.010 5.090 2,654 +0.08(+1.60%)
Jun 21, 2023 4.800 5.010 4.780 5.010 18,399 +0.11(+2.24%)
Jun 20, 2023 4.850 4.980 4.705 4.900 7,829 +0.04(+0.82%)
Jun 16, 2023 4.750 4.870 4.610 4.860 4,544 +0.17(+3.62%)
Jun 15, 2023 4.800 4.830 4.670 4.690 5,890 +0.01(+0.11%)
Jun 14, 2023 4.520 4.765 4.520 4.685 12,690 +0.21(+4.81%)
Jun 13, 2023 4.325 4.500 4.325 4.470 48,404 -0.03(-0.67%)
Jun 12, 2023 4.720 4.720 4.470 4.500 16,973 -0.22(-4.66%)
Jun 09, 2023 4.810 5.020 4.700 4.720 26,485 -0.32(-6.35%)
Jun 08, 2023 5.230 5.230 5.040 5.040 900 -0.18(-3.45%)
Jun 07, 2023 5.101 5.260 5.101 5.220 15,186 +0.19(+3.78%)
Jun 06, 2023 4.980 5.120 4.950 5.030 5,798 +0.03(+0.60%)
Jun 05, 2023 4.620 5.000 4.620 5.000 34,750 +0.18(+3.73%)
Jun 02, 2023 4.595 4.920 4.595 4.820 4,929 +0.19(+4.10%)
Jun 01, 2023 4.510 4.700 4.500 4.630 9,191 +0.06(+1.42%)
May 31, 2023 4.900 4.900 4.475 4.565 10,089 +0.02(+0.44%)
May 30, 2023 4.750 4.901 4.540 4.545 6,651 -0.30(-6.29%)
May 26, 2023 5.020 5.020 4.750 4.850 9,718 +0.06(+1.25%)
May 25, 2023 5.000 5.000 4.790 4.790 11,098 -0.16(-3.23%)
May 24, 2023 4.980 4.990 4.910 4.950 23,993 -0.01(-0.20%)
May 23, 2023 4.820 5.090 4.820 4.960 9,248 +0.19(+3.98%)
May 22, 2023 4.780 4.910 4.760 4.770 33,470 +0.00(+0.00%)
May 19, 2023 4.620 4.780 4.620 4.770 8,397 -0.02(-0.42%)
May 18, 2023 4.420 4.790 4.420 4.790 16,354 +0.42(+9.61%)
May 17, 2023 4.470 4.520 4.370 4.370 31,261 -0.17(-3.74%)
May 16, 2023 4.610 4.700 4.453 4.540 13,721 -0.16(-3.40%)
May 15, 2023 4.694 4.778 4.680 4.700 36,628 -0.03(-0.63%)
May 12, 2023 4.730 4.849 4.700 4.730 9,645 +0.04(+0.85%)
May 11, 2023 4.870 4.918 4.680 4.690 13,569 -0.12(-2.49%)
May 10, 2023 4.860 4.970 4.785 4.810 13,960 -0.13(-2.63%)
May 09, 2023 4.900 5.010 4.800 4.940 17,955 +0.01(+0.20%)
May 08, 2023 4.910 5.020 4.910 4.930 21,728 -0.03(-0.60%)
May 05, 2023 5.090 5.090 4.900 4.960 29,459 -0.08(-1.59%)
May 04, 2023 5.600 5.726 4.750 5.040 34,148 -0.17(-3.26%)
May 03, 2023 5.125 5.250 5.125 5.210 46,079 +0.06(+1.17%)
May 02, 2023 5.190 5.225 5.100 5.150 16,493 -0.03(-0.58%)
May 01, 2023 5.210 5.210 5.150 5.180 11,673 +0.01(+0.19%)
Apr 28, 2023 5.110 5.230 5.110 5.170 7,010 +0.08(+1.57%)
Apr 27, 2023 4.990 5.180 4.935 5.090 8,693 +0.04(+0.79%)
Apr 26, 2023 5.150 5.200 5.050 5.050 12,165 -0.13(-2.51%)
Apr 25, 2023 5.190 5.280 5.135 5.180 16,146 -0.02(-0.38%)
Apr 24, 2023 5.100 5.200 5.100 5.200 6,340 -0.03(-0.57%)
Apr 21, 2023 5.230 5.230 5.110 5.230 14,059 +0.05(+0.97%)
Apr 20, 2023 4.950 5.310 4.950 5.180 12,860 +0.18(+3.60%)
Apr 19, 2023 5.190 5.270 4.750 5.000 54,846 -0.20(-3.85%)
Apr 18, 2023 5.210 5.210 5.180 5.200 5,856 +0.01(+0.19%)
Apr 17, 2023 5.200 5.250 5.100 5.190 19,644 -0.01(-0.19%)
Apr 14, 2023 5.160 5.290 5.160 5.200 9,811 -0.02(-0.38%)
Apr 13, 2023 5.300 5.300 5.205 5.220 23,760 -0.08(-1.51%)
Apr 12, 2023 5.180 5.300 5.150 5.300 21,214 +0.10(+1.93%)
Apr 11, 2023 5.150 5.300 5.150 5.200 10,268 -0.00(-0.01%)
Apr 10, 2023 5.180 5.230 5.180 5.200 4,857 +0.00(+0.00%)
Apr 06, 2023 5.270 5.360 5.140 5.200 8,079 +0.07(+1.36%)
Apr 05, 2023 5.100 5.130 5.080 5.130 5,616 -0.03(-0.58%)
Apr 04, 2023 5.150 5.230 5.100 5.160 18,247 +0.01(+0.19%)
Apr 03, 2023 5.110 5.220 5.100 5.150 15,710 -0.06(-1.15%)
Mar 31, 2023 5.100 5.340 5.100 5.210 16,105 +0.03(+0.58%)
Mar 30, 2023 5.120 5.222 5.090 5.180 7,739 +0.02(+0.39%)
Mar 29, 2023 5.200 5.300 5.040 5.160 21,123 -0.03(-0.58%)
Mar 28, 2023 5.240 5.300 5.180 5.190 4,912 +0.01(+0.19%)
Mar 27, 2023 5.200 5.200 5.150 5.180 7,618 -0.04(-0.77%)
Mar 24, 2023 5.150 5.260 5.150 5.220 10,229 -0.05(-0.95%)
Mar 23, 2023 5.270 5.450 5.210 5.270 12,811 -0.08(-1.50%)
Mar 22, 2023 5.400 5.510 5.330 5.350 28,975 +0.07(+1.33%)
Mar 21, 2023 5.010 5.640 5.010 5.280 24,560 +0.23(+4.55%)
Mar 20, 2023 5.040 5.090 4.950 5.050 10,610 -0.05(-0.98%)
Mar 17, 2023 5.290 5.520 5.010 5.100 39,005 -0.19(-3.59%)
Mar 16, 2023 5.460 5.560 5.260 5.290 12,300 -0.15(-2.76%)
Mar 15, 2023 5.550 5.609 5.310 5.440 26,697 -0.11(-1.98%)
Mar 14, 2023 5.690 5.690 5.462 5.550 32,303 -0.12(-2.12%)
Mar 13, 2023 5.690 5.690 5.450 5.670 32,108 -0.02(-0.35%)
Mar 10, 2023 5.490 5.800 5.404 5.690 21,099 +0.25(+4.60%)
Mar 09, 2023 5.330 5.640 5.223 5.440 11,605 +0.12(+2.26%)
Mar 08, 2023 5.550 5.600 4.970 5.320 83,333 +0.17(+3.30%)
Mar 07, 2023 5.070 5.230 5.070 5.150 26,569 +0.03(+0.59%)
Mar 06, 2023 5.285 5.285 5.110 5.120 16,643 -0.03(-0.58%)
Mar 03, 2023 5.170 5.310 5.110 5.150 31,326 +0.00(+0.00%)
Mar 02, 2023 5.000 5.350 5.000 5.150 11,639 +0.11(+2.18%)
Mar 01, 2023 5.130 5.140 5.000 5.040 46,479 -0.08(-1.56%)
Feb 28, 2023 5.210 5.288 5.110 5.120 37,730 -0.09(-1.73%)
Feb 27, 2023 5.390 5.595 5.202 5.210 33,879 -0.25(-4.58%)
Feb 24, 2023 5.570 5.620 5.460 5.460 14,097 -0.17(-3.02%)
Feb 23, 2023 5.580 5.720 5.552 5.630 5,614 +0.02(+0.36%)
Feb 22, 2023 5.590 5.700 5.590 5.610 10,602 -0.18(-3.11%)
Feb 21, 2023 5.810 6.215 5.755 5.790 14,866 -0.13(-2.20%)
Feb 17, 2023 5.790 5.940 5.600 5.920 31,390 +0.07(+1.20%)
Feb 16, 2023 5.820 5.900 5.720 5.850 11,924 +0.10(+1.74%)
Feb 15, 2023 5.920 6.240 5.690 5.750 35,937 -0.32(-5.19%)
Feb 14, 2023 6.190 6.260 5.840 6.065 62,397 -0.13(-2.18%)
Feb 13, 2023 5.980 6.200 5.650 6.200 38,263 +0.31(+5.26%)
Feb 10, 2023 5.480 5.910 5.480 5.890 59,263 +0.31(+5.56%)
Feb 09, 2023 5.520 5.590 5.484 5.580 18,386 +0.08(+1.45%)
Feb 08, 2023 5.500 5.750 5.202 5.500 49,453 -0.02(-0.36%)
Feb 07, 2023 5.080 6.037 5.080 5.520 230,940 +0.49(+9.74%)
Feb 06, 2023 4.740 5.110 4.740 5.030 52,713 +0.33(+7.02%)
Feb 03, 2023 4.490 4.765 4.450 4.700 19,038 +0.13(+2.84%)
Feb 02, 2023 4.080 4.570 4.050 4.570 102,022 +0.51(+12.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.