Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moxian [Bvi] Inc
(NQ:
MOXC
)
1.010
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 16, 2023
1.010
0
-0.01(-0.98%)
Nov 15, 2023
0.9500
1.040
0.9113
1.020
85,443
+0.01(+0.99%)
Nov 14, 2023
0.9400
1.030
0.8742
1.010
84,161
+0.06(+6.32%)
Nov 13, 2023
0.9800
0.9800
0.9500
0.9500
24,815
-0.09(-8.25%)
Nov 10, 2023
0.8609
1.040
0.8302
1.035
41,132
+0.17(+20.31%)
Nov 09, 2023
0.8601
0.8800
0.8601
0.8606
2,394
+0.00(+0.07%)
Nov 08, 2023
0.8900
0.8900
0.8600
0.8600
4,318
-0.02(-2.28%)
Nov 07, 2023
0.8800
0.8801
0.8800
0.8801
777
+0.00(+0.00%)
Nov 06, 2023
0.8800
0.8802
0.8800
0.8801
1,626
+0.00(+0.01%)
Nov 03, 2023
0.8800
0.9000
0.8800
0.8800
2,426
+0.01(+1.15%)
Nov 02, 2023
0.8700
0.8701
0.8700
0.8700
1,577
-0.02(-2.25%)
Nov 01, 2023
0.9400
0.9400
0.8900
0.8900
387
+0.03(+3.48%)
Oct 31, 2023
0.8600
0.8601
0.8600
0.8601
2,847
+0.00(+0.01%)
Oct 30, 2023
0.9000
0.9000
0.8600
0.8600
2,475
-0.04(-4.76%)
Oct 27, 2023
0.8700
0.9030
0.8700
0.9030
855
+0.03(+3.79%)
Oct 26, 2023
0.9243
0.9243
0.8700
0.8700
1,871
-0.05(-5.85%)
Oct 25, 2023
0.9300
0.9300
0.8800
0.9241
1,721
+0.00(+0.45%)
Oct 24, 2023
0.9101
0.9201
0.9070
0.9200
3,326
+0.04(+4.53%)
Oct 23, 2023
0.9500
0.9500
0.8801
0.8801
1,422
-0.06(-6.37%)
Oct 20, 2023
0.9100
0.9400
0.8800
0.9400
3,114
-0.01(-1.05%)
Oct 19, 2023
0.8888
0.9500
0.8888
0.9500
14,210
+0.00(+0.00%)
Oct 18, 2023
0.8500
0.9500
0.8500
0.9500
5,080
+0.05(+5.56%)
Oct 17, 2023
0.9200
0.9300
0.9000
0.9000
6,960
-0.02(-2.12%)
Oct 16, 2023
0.9000
0.9500
0.9100
0.9195
5,542
+0.03(+3.90%)
Oct 13, 2023
0.9000
0.9000
0.8850
0.8850
4,349
+0.01(+1.30%)
Oct 12, 2023
0.8800
0.9100
0.8500
0.8736
18,898
-0.01(-0.73%)
Oct 11, 2023
0.9400
0.9400
0.8603
0.8800
9,229
+0.02(+2.33%)
Oct 10, 2023
0.9000
0.9049
0.8600
0.8600
26,675
-0.04(-4.44%)
Oct 09, 2023
0.8909
0.9198
0.8909
0.9000
14,477
+0.01(+1.04%)
Oct 06, 2023
0.9200
0.9489
0.8700
0.8907
14,386
-0.06(-6.13%)
Oct 05, 2023
0.9499
0.9499
0.8896
0.9489
871
+0.01(+0.95%)
Oct 04, 2023
0.9377
0.9400
0.9377
0.9400
343
+0.04(+4.43%)
Oct 03, 2023
0.9500
0.9500
0.8800
0.9001
35,204
-0.04(-4.24%)
Oct 02, 2023
0.9400
0.9500
0.9200
0.9400
2,053
-0.01(-1.05%)
Sep 29, 2023
0.9500
0.9500
0.9026
0.9500
1,532
+0.05(+5.54%)
Sep 28, 2023
0.9412
0.9450
0.9001
0.9001
714
+0.00(+0.01%)
Sep 27, 2023
0.8833
0.9500
0.8833
0.9000
58,957
-0.05(-5.26%)
Sep 26, 2023
0.9800
1.020
0.9500
0.9500
11,077
+0.01(+1.06%)
Sep 25, 2023
0.9500
0.9400
0.9400
0.9400
578
-0.01(-1.05%)
Sep 22, 2023
1.020
1.020
0.9500
0.9500
7,039
-0.07(-6.86%)
Sep 21, 2023
0.9201
1.020
0.9201
1.020
6,059
+0.02(+1.49%)
Sep 20, 2023
1.040
1.040
0.9900
1.005
8,921
-0.02(-1.47%)
Sep 19, 2023
0.9100
1.040
0.9100
1.020
11,844
+0.08(+8.51%)
Sep 18, 2023
0.9600
1.078
0.9100
0.9400
9,678
+0.00(+0.00%)
Sep 15, 2023
0.9000
0.9400
0.9000
0.9400
2,995
+0.02(+2.17%)
Sep 14, 2023
0.9000
0.9500
0.9000
0.9200
4,684
+0.01(+1.10%)
Sep 13, 2023
0.9180
0.9441
0.9100
0.9100
5,636
-0.01(-0.86%)
Sep 12, 2023
0.9000
0.9198
0.9000
0.9179
2,678
+0.01(+0.87%)
Sep 11, 2023
0.9000
0.9379
0.9000
0.9100
4,962
-0.01(-0.63%)
Sep 08, 2023
0.9200
0.9460
0.9100
0.9158
16,312
+0.01(+0.64%)
Sep 07, 2023
0.9600
0.9600
0.9100
0.9100
33,382
-0.07(-7.14%)
Sep 06, 2023
0.9700
1.000
0.9400
0.9800
28,276
-0.00(-0.38%)
Sep 05, 2023
0.9900
0.9900
0.9600
0.9837
14,288
+0.02(+2.47%)
Sep 01, 2023
0.9800
0.9800
0.9600
0.9600
8,768
-0.01(-0.62%)
Aug 31, 2023
1.020
1.020
0.9600
0.9660
32,966
-0.04(-4.36%)
Aug 30, 2023
1.040
1.051
0.9710
1.010
55,222
+0.00(+0.00%)
Aug 29, 2023
0.9400
1.030
0.9250
1.010
315,604
+0.07(+7.91%)
Aug 28, 2023
0.9600
0.9601
0.9100
0.9360
140,799
-0.04(-4.49%)
Aug 25, 2023
0.9500
1.010
0.9400
0.9800
212,856
+0.02(+2.08%)
Aug 24, 2023
1.240
1.300
0.9457
0.9600
356,051
-0.36(-27.27%)
Aug 23, 2023
1.370
1.470
1.290
1.320
53,008
-0.01(-0.75%)
Aug 22, 2023
1.310
1.400
1.300
1.330
28,615
+0.03(+2.31%)
Aug 21, 2023
1.290
1.400
1.280
1.300
18,477
+0.00(+0.00%)
Aug 18, 2023
1.280
1.390
1.170
1.300
73,147
-0.01(-0.76%)
Aug 17, 2023
1.450
1.450
1.280
1.310
49,037
-0.05(-3.68%)
Aug 16, 2023
1.490
1.560
1.310
1.360
98,718
-0.16(-10.53%)
Aug 15, 2023
1.540
1.610
1.450
1.520
97,896
+0.07(+4.83%)
Aug 14, 2023
1.300
1.495
1.300
1.450
61,108
+0.09(+6.62%)
Aug 11, 2023
1.210
1.460
1.210
1.360
213,247
-0.12(-8.11%)
Aug 10, 2023
1.450
1.540
1.420
1.480
121,191
-0.06(-3.90%)
Aug 09, 2023
1.780
1.780
1.400
1.540
197,839
-0.16(-9.41%)
Aug 08, 2023
1.600
1.800
1.560
1.700
455,700
+0.11(+7.03%)
Aug 07, 2023
1.400
1.650
1.400
1.588
470,693
+0.28(+21.25%)
Aug 04, 2023
1.150
1.450
1.150
1.310
319,868
+0.17(+14.91%)
Aug 03, 2023
1.040
1.180
1.040
1.140
190,151
+0.08(+7.55%)
Aug 02, 2023
1.160
1.220
1.030
1.060
242,728
-0.11(-9.40%)
Aug 01, 2023
1.070
1.203
1.070
1.170
83,525
+0.10(+9.35%)
Jul 31, 2023
1.080
1.080
1.042
1.070
24,203
+0.04(+3.88%)
Jul 28, 2023
0.9500
1.030
0.8820
1.030
54,072
+0.09(+9.57%)
Jul 27, 2023
1.030
1.051
0.9400
0.9400
86,881
-0.09(-8.74%)
Jul 26, 2023
1.050
1.050
1.030
1.030
8,706
+0.00(+0.00%)
Jul 25, 2023
1.060
1.060
1.000
1.030
26,500
+0.03(+3.00%)
Jul 24, 2023
1.040
1.060
0.9718
1.000
13,490
+0.00(+0.00%)
Jul 21, 2023
0.9800
1.060
0.9800
1.000
24,725
+0.02(+2.04%)
Jul 20, 2023
1.010
1.010
0.9600
0.9800
2,297
+0.02(+2.08%)
Jul 19, 2023
0.9700
0.9989
0.9560
0.9600
3,047
-0.03(-3.03%)
Jul 18, 2023
0.9518
0.9900
0.9518
0.9900
8,974
+0.04(+3.68%)
Jul 17, 2023
0.9500
0.9900
0.9500
0.9549
6,488
-0.02(-1.85%)
Jul 14, 2023
0.9450
1.020
0.8801
0.9729
23,625
+0.05(+5.17%)
Jul 13, 2023
0.9372
0.9491
0.9251
0.9251
1,607
+0.01(+0.55%)
Jul 12, 2023
0.9100
0.9300
0.8740
0.9200
39,249
+0.01(+1.10%)
Jul 11, 2023
0.9100
0.9100
0.8600
0.9100
4,826
+0.00(+0.00%)
Jul 10, 2023
0.8600
0.9493
0.8600
0.9100
22,106
+0.05(+5.81%)
Jul 07, 2023
0.8501
0.8601
0.8501
0.8600
2,083
-0.02(-2.27%)
Jul 06, 2023
0.8300
0.8899
0.8300
0.8800
9,071
-0.02(-2.22%)
Jul 05, 2023
0.9000
0.9000
0.8800
0.9000
2,788
+0.00(+0.00%)
Jul 03, 2023
0.8937
0.9200
0.8937
0.9000
4,356
+0.00(+0.00%)
Jun 30, 2023
0.8759
0.9102
0.8759
0.9000
13,440
-0.01(-1.10%)
Jun 29, 2023
0.8998
0.9100
0.8770
0.9100
20,299
+0.03(+3.76%)
Jun 28, 2023
0.8500
0.8770
0.8500
0.8770
7,843
+0.03(+3.16%)
Jun 27, 2023
0.8956
0.8979
0.8500
0.8501
7,998
-0.06(-6.37%)
Jun 26, 2023
0.9079
0.9079
0.9078
0.9079
10,323
-0.00(-0.23%)
Jun 23, 2023
0.8500
0.9100
0.8500
0.9100
5,552
+0.06(+7.05%)
Jun 22, 2023
0.9200
0.9200
0.8500
0.8501
7,965
+0.02(+2.42%)
Jun 21, 2023
0.9100
0.9200
0.8300
0.8300
21,437
-0.07(-7.26%)
Jun 20, 2023
0.9100
0.9199
0.8950
0.8950
2,289
+0.00(+0.22%)
Jun 16, 2023
0.8409
0.8930
0.8409
0.8930
4,100
-0.01(-1.30%)
Jun 15, 2023
0.9480
0.9480
0.9048
0.9048
2,689
-0.02(-1.75%)
Jun 14, 2023
0.8600
0.9494
0.8600
0.9209
4,452
+0.04(+4.65%)
Jun 13, 2023
0.8600
0.9100
0.8599
0.8800
5,625
+0.03(+2.92%)
Jun 12, 2023
0.8699
0.9100
0.8550
0.8550
7,610
+0.01(+0.59%)
Jun 09, 2023
1.000
1.030
0.8300
0.8500
184,335
-0.11(-11.10%)
Jun 08, 2023
0.8900
0.9561
0.8900
0.9561
2,631
+0.07(+7.43%)
Jun 07, 2023
0.9879
0.9879
0.8900
0.8900
11,891
-0.03(-3.26%)
Jun 06, 2023
0.9201
0.9527
0.9200
0.9200
6,088
-0.02(-2.42%)
Jun 05, 2023
0.9501
0.9564
0.9428
0.9428
1,270
-0.04(-3.80%)
Jun 02, 2023
0.9600
0.9800
0.9600
0.9800
2,798
-0.01(-1.01%)
Jun 01, 2023
0.9739
0.9900
0.9730
0.9900
36,300
+0.02(+1.64%)
May 31, 2023
0.9100
0.9740
0.9100
0.9740
5,312
+0.04(+4.73%)
May 30, 2023
0.9200
0.9500
0.9200
0.9300
15,038
+0.02(+2.42%)
May 26, 2023
0.8529
0.9350
0.8529
0.9080
54,642
+0.06(+6.45%)
May 25, 2023
0.8530
0.8531
0.8501
0.8530
6,279
+0.00(+0.00%)
May 24, 2023
0.8946
0.8946
0.8530
0.8530
9,442
+0.00(+0.12%)
May 23, 2023
0.8690
0.9000
0.8520
0.8520
10,528
-0.02(-2.08%)
May 22, 2023
0.8701
0.8900
0.8700
0.8701
2,794
+0.00(+0.01%)
May 19, 2023
0.8440
0.9001
0.8440
0.8700
21,906
+0.01(+1.16%)
May 18, 2023
0.8800
0.8999
0.8500
0.8600
24,752
-0.03(-3.37%)
May 17, 2023
0.8500
0.8900
0.8500
0.8900
4,588
+0.04(+4.74%)
May 16, 2023
0.8800
0.8980
0.8400
0.8497
71,536
-0.01(-1.20%)
May 15, 2023
0.8900
0.8900
0.8500
0.8600
8,050
-0.08(-8.17%)
May 12, 2023
0.9300
0.9365
0.8700
0.9365
55,764
-0.00(-0.37%)
May 11, 2023
0.9200
0.9700
0.9200
0.9400
23,548
+0.00(+0.00%)
May 10, 2023
0.9300
0.9580
0.9300
0.9400
26,579
+0.00(+0.00%)
May 09, 2023
0.9400
0.9400
0.9300
0.9400
2,064
+0.00(+0.53%)
May 08, 2023
0.9300
0.9500
0.9300
0.9350
21,970
-0.00(-0.40%)
May 05, 2023
0.9200
0.9398
0.9200
0.9388
9,799
+0.02(+2.04%)
May 04, 2023
0.9400
0.9680
0.9200
0.9200
10,173
-0.05(-5.15%)
May 03, 2023
0.9500
1.000
0.9200
0.9700
15,095
+0.02(+2.08%)
May 02, 2023
0.9300
0.9799
0.9200
0.9502
16,644
+0.00(+0.01%)
May 01, 2023
0.9201
1.040
0.9200
0.9501
9,558
+0.01(+0.75%)
Apr 28, 2023
0.9200
0.9652
0.9200
0.9430
2,908
-0.01(-0.74%)
Apr 27, 2023
0.9500
0.9500
0.9204
0.9500
10,561
+0.00(+0.00%)
Apr 26, 2023
0.9503
0.9759
0.9500
0.9500
10,493
+0.00(+0.00%)
Apr 25, 2023
0.9500
0.9800
0.9200
0.9500
11,593
+0.00(+0.00%)
Apr 24, 2023
1.000
1.000
0.9090
0.9500
61,184
-0.05(-5.00%)
Apr 21, 2023
1.060
1.060
1.000
1.000
16,185
-0.01(-0.99%)
Apr 20, 2023
1.010
1.040
0.9700
1.010
13,667
-0.01(-0.98%)
Apr 19, 2023
1.040
1.090
1.000
1.020
2,030
-0.01(-0.97%)
Apr 18, 2023
1.020
1.040
1.020
1.030
6,868
+0.01(+0.98%)
Apr 17, 2023
1.000
1.020
1.000
1.020
2,766
-0.01(-0.97%)
Apr 14, 2023
1.000
1.030
1.000
1.030
10,399
+0.03(+2.97%)
Apr 13, 2023
1.050
1.060
0.9900
1.000
80,663
-0.04(-3.82%)
Apr 12, 2023
1.080
1.107
1.030
1.040
52,702
-0.01(-0.95%)
Apr 11, 2023
1.030
1.050
0.9800
1.050
66,859
+0.06(+6.06%)
Apr 10, 2023
0.9900
1.000
0.9600
0.9900
18,251
+0.01(+0.51%)
Apr 06, 2023
0.9600
0.9950
0.9600
0.9850
9,234
+0.02(+2.59%)
Apr 05, 2023
0.9600
0.9899
0.9600
0.9601
1,282
+0.00(+0.01%)
Apr 04, 2023
0.9600
0.9627
0.9600
0.9600
4,222
+0.00(+0.00%)
Apr 03, 2023
0.9700
0.9899
0.9600
0.9600
10,209
-0.03(-3.03%)
Mar 31, 2023
0.9627
0.9900
0.9621
0.9900
7,001
+0.05(+5.31%)
Mar 30, 2023
0.9600
0.9700
0.9400
0.9401
18,769
-0.02(-2.07%)
Mar 29, 2023
0.9600
0.9680
0.9599
0.9600
7,604
+0.02(+2.12%)
Mar 28, 2023
0.9290
0.9600
0.9200
0.9401
15,220
+0.03(+2.73%)
Mar 27, 2023
0.9900
0.9900
0.9150
0.9151
863
-0.04(-4.68%)
Mar 24, 2023
0.9401
0.9600
0.9401
0.9600
4,748
+0.03(+3.78%)
Mar 23, 2023
0.8900
0.9500
0.8900
0.9250
39,785
+0.04(+3.93%)
Mar 22, 2023
0.9250
0.9750
0.8427
0.8900
16,296
-0.01(-1.12%)
Mar 21, 2023
0.9001
0.9200
0.9001
0.9001
12,785
+0.00(+0.01%)
Mar 20, 2023
0.9200
0.9200
0.8701
0.9000
18,516
+0.00(+0.00%)
Mar 17, 2023
0.9000
0.9500
0.8973
0.9000
6,431
+0.01(+0.74%)
Mar 16, 2023
0.9200
0.9379
0.8933
0.8934
1,207
+0.00(+0.01%)
Mar 15, 2023
0.9100
0.9100
0.8000
0.8933
36,163
+0.00(+0.36%)
Mar 14, 2023
0.8801
0.9150
0.8801
0.8901
7,208
+0.00(+0.01%)
Mar 13, 2023
0.9150
0.9330
0.8900
0.8900
39,771
-0.02(-2.20%)
Mar 10, 2023
0.9400
0.9400
0.9000
0.9100
8,238
+0.02(+2.25%)
Mar 09, 2023
0.9167
0.9200
0.8705
0.8900
7,147
+0.04(+4.71%)
Mar 08, 2023
0.8000
0.8991
0.8000
0.8500
14,155
+0.01(+1.19%)
Mar 07, 2023
0.9900
1.100
0.7600
0.8400
178,120
-0.14(-14.29%)
Mar 06, 2023
1.000
1.030
0.9800
0.9800
66,321
-0.05(-4.85%)
Mar 03, 2023
1.010
1.075
1.010
1.030
27,308
+0.03(+3.00%)
Mar 02, 2023
1.000
1.030
1.000
1.000
43,163
-0.04(-3.85%)
Mar 01, 2023
1.130
1.130
1.020
1.040
46,464
-0.04(-4.15%)
Feb 28, 2023
1.050
1.130
1.050
1.085
22,083
+0.03(+3.33%)
Feb 27, 2023
1.010
1.100
1.010
1.050
31,645
+0.02(+1.94%)
Feb 24, 2023
1.070
1.125
1.020
1.030
42,568
-0.07(-6.36%)
Feb 23, 2023
1.130
1.180
1.050
1.100
71,100
-0.06(-5.17%)
Feb 22, 2023
1.250
1.250
1.160
1.160
77,619
-0.13(-10.08%)
Feb 21, 2023
1.280
1.450
1.200
1.290
50,006
+0.02(+1.57%)
Feb 17, 2023
1.310
1.330
1.151
1.270
121,009
-0.10(-7.30%)
Feb 16, 2023
1.200
1.540
1.200
1.370
489,945
+0.18(+15.13%)
Feb 15, 2023
1.080
1.200
1.080
1.190
28,111
+0.06(+5.61%)
Feb 14, 2023
1.060
1.150
1.060
1.127
28,034
+0.05(+4.33%)
Feb 13, 2023
1.050
1.090
1.050
1.080
35,774
+0.00(+0.00%)
Feb 10, 2023
1.100
1.110
1.060
1.080
25,066
-0.02(-1.82%)
Feb 09, 2023
1.300
1.300
1.100
1.100
56,488
-0.16(-12.70%)
Feb 08, 2023
1.410
1.420
1.250
1.260
70,991
-0.14(-10.00%)
Feb 07, 2023
1.470
1.470
1.367
1.400
22,935
-0.04(-2.78%)
Feb 06, 2023
1.320
1.440
1.320
1.440
43,961
+0.06(+4.73%)
Feb 03, 2023
1.360
1.390
1.360
1.375
19,531
-0.01(-1.08%)
Feb 02, 2023
1.330
1.408
1.330
1.390
93,103
+0.04(+2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.