Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

11.14 +0.18 (+1.66%)
Streaming Delayed Price Updated: 9:46 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.445 6.497 6.425 6.474 399,097 -0.00(-0.04%)
Jan 29, 2004 6.419 6.481 6.413 6.476 956,735 +0.04(+0.65%)
Jan 28, 2004 6.339 6.476 6.335 6.434 1,274,993 +0.09(+1.34%)
Jan 27, 2004 6.368 6.368 6.345 6.349 468,949 +0.01(+0.08%)
Jan 26, 2004 6.402 6.404 6.309 6.344 665,162 -0.09(-1.41%)
Jan 23, 2004 6.371 6.480 6.355 6.434 532,522 +0.04(+0.58%)
Jan 22, 2004 6.306 6.428 6.292 6.397 568,625 +0.10(+1.66%)
Jan 21, 2004 6.269 6.294 6.230 6.293 481,507 +0.03(+0.45%)
Jan 20, 2004 6.243 6.290 6.224 6.265 744,825 +0.07(+1.07%)
Jan 16, 2004 6.223 6.232 6.197 6.199 292,357 -0.01(-0.18%)
Jan 15, 2004 6.256 6.269 6.186 6.210 544,295 -0.03(-0.49%)
Jan 14, 2004 6.121 6.241 6.121 6.241 675,758 +0.10(+1.60%)
Jan 13, 2004 6.177 6.202 6.131 6.143 679,682 -0.02(-0.27%)
Jan 12, 2004 6.160 6.178 6.141 6.159 442,656 +0.01(+0.15%)
Jan 09, 2004 6.131 6.192 6.109 6.150 752,281 +0.03(+0.46%)
Jan 08, 2004 6.099 6.130 6.097 6.122 449,720 +0.01(+0.13%)
Jan 07, 2004 6.075 6.115 6.069 6.115 416,364 +0.05(+0.86%)
Jan 06, 2004 6.066 6.066 6.025 6.062 362,601 +0.01(+0.15%)
Jan 05, 2004 6.046 6.062 6.001 6.053 471,696 +0.01(+0.23%)
Jan 02, 2004 6.042 6.064 6.030 6.039 351,613 +0.00(+0.06%)
Dec 31, 2003 6.103 6.116 6.034 6.036 375,944 -0.06(-0.94%)
Dec 30, 2003 6.029 6.094 6.029 6.093 358,677 +0.06(+0.95%)
Dec 29, 2003 6.004 6.030 6.004 6.036 375,552 +0.04(+0.64%)
Dec 26, 2003 5.985 6.011 5.985 5.997 83,979 -0.00(-0.04%)
Dec 24, 2003 6.002 6.014 5.990 6.000 112,233 +0.01(+0.08%)
Dec 23, 2003 5.977 5.995 5.962 5.995 356,715 +0.01(+0.19%)
Dec 22, 2003 5.925 5.988 5.904 5.983 326,106 +0.05(+0.82%)
Dec 19, 2003 5.943 5.946 5.906 5.935 531,737 +0.01(+0.09%)
Dec 18, 2003 5.881 5.930 5.855 5.930 443,049 +0.05(+0.82%)
Dec 17, 2003 5.886 5.890 5.856 5.881 277,837 +0.00(+0.04%)
Dec 16, 2003 5.898 5.909 5.871 5.879 293,142 +0.00(+0.00%)
Dec 15, 2003 5.869 5.881 5.861 5.879 726,773 +0.02(+0.28%)
Dec 12, 2003 5.853 5.864 5.830 5.862 412,440 +0.02(+0.41%)
Dec 11, 2003 5.828 5.847 5.811 5.838 570,195 +0.01(+0.17%)
Dec 10, 2003 5.889 5.889 5.809 5.828 581,575 -0.03(-0.50%)
Dec 09, 2003 5.930 5.931 5.857 5.857 306,092 -0.06(-1.01%)
Dec 08, 2003 5.893 5.918 5.893 5.917 235,848 +0.02(+0.39%)
Dec 05, 2003 5.892 5.926 5.884 5.894 273,913 -0.03(-0.49%)
Dec 04, 2003 5.856 5.943 5.850 5.923 647,111 +0.06(+1.09%)
Dec 03, 2003 5.885 5.899 5.852 5.860 304,522 -0.02(-0.35%)
Dec 02, 2003 5.889 5.892 5.874 5.880 415,187 +0.01(+0.09%)
Dec 01, 2003 5.879 5.884 5.864 5.875 283,331 +0.00(+0.04%)
Nov 28, 2003 5.847 5.886 5.842 5.872 312,763 +0.04(+0.66%)
Nov 26, 2003 5.815 5.862 5.815 5.834 328,460 +0.02(+0.39%)
Nov 25, 2003 5.807 5.828 5.776 5.811 224,860 +0.00(+0.04%)
Nov 24, 2003 5.740 5.809 5.737 5.809 445,403 +0.09(+1.54%)
Nov 21, 2003 5.731 5.731 5.706 5.721 304,915 +0.01(+0.09%)
Nov 20, 2003 5.742 5.756 5.714 5.716 371,235 -0.03(-0.58%)
Nov 19, 2003 5.689 5.767 5.689 5.749 400,274 +0.05(+0.89%)
Nov 18, 2003 5.735 5.754 5.669 5.698 432,061 -0.04(-0.67%)
Nov 17, 2003 5.768 5.768 5.717 5.736 756,205 -0.11(-1.81%)
Nov 14, 2003 5.879 5.881 5.829 5.842 293,534 -0.03(-0.43%)
Nov 13, 2003 5.765 5.879 5.762 5.867 961,052 +0.10(+1.75%)
Nov 12, 2003 5.765 5.791 5.764 5.767 378,298 +0.01(+0.09%)
Nov 11, 2003 5.758 5.765 5.740 5.762 269,204 +0.03(+0.44%)
Nov 10, 2003 5.689 5.750 5.689 5.736 841,362 +0.04(+0.72%)
Nov 07, 2003 5.764 5.781 5.695 5.695 451,682 -0.06(-1.11%)
Nov 06, 2003 5.776 5.776 5.739 5.759 288,040 -0.10(-1.63%)
Nov 05, 2003 5.871 5.856 5.829 5.855 368,095 -0.03(-0.43%)
Nov 04, 2003 5.871 5.893 5.846 5.880 378,114 +0.00(+0.02%)
Nov 03, 2003 5.832 5.880 5.824 5.879 339,464 +0.05(+0.81%)
Oct 31, 2003 5.819 5.838 5.814 5.832 536,839 +0.04(+0.68%)
Oct 30, 2003 5.717 5.805 5.714 5.792 405,376 +0.06(+1.13%)
Oct 29, 2003 5.739 5.748 5.708 5.727 553,321 -0.01(-0.09%)
Oct 28, 2003 5.730 5.744 5.707 5.732 380,653 +0.01(+0.25%)
Oct 27, 2003 5.685 5.759 5.685 5.718 545,865 +0.05(+0.81%)
Oct 24, 2003 5.657 5.681 5.651 5.672 313,548 +0.01(+0.11%)
Oct 23, 2003 5.641 5.667 5.633 5.666 510,546 +0.03(+0.54%)
Oct 22, 2003 5.609 5.644 5.600 5.635 371,627 +0.03(+0.50%)
Oct 21, 2003 5.602 5.627 5.602 5.607 442,264 +0.02(+0.34%)
Oct 20, 2003 5.625 5.625 5.587 5.588 355,538 +0.00(+0.02%)
Oct 17, 2003 5.572 5.600 5.570 5.587 504,267 +0.01(+0.23%)
Oct 16, 2003 5.578 5.593 5.564 5.574 293,142 +0.00(+0.00%)
Oct 15, 2003 5.633 5.644 5.554 5.574 676,935 -0.04(-0.79%)
Oct 14, 2003 5.592 5.629 5.581 5.619 340,233 +0.02(+0.43%)
Oct 13, 2003 5.600 5.615 5.564 5.595 383,008 -0.01(-0.14%)
Oct 10, 2003 5.623 5.634 5.595 5.602 280,977 -0.02(-0.36%)
Oct 09, 2003 5.624 5.637 5.616 5.623 377,514 +0.01(+0.20%)
Oct 08, 2003 5.642 5.648 5.607 5.611 270,381 -0.03(-0.54%)
Oct 07, 2003 5.643 5.657 5.609 5.642 274,306 -0.02(-0.36%)
Oct 06, 2003 5.598 5.662 5.598 5.662 415,579 +0.06(+1.00%)
Oct 03, 2003 5.642 5.642 5.595 5.606 475,228 -0.00(-0.05%)
Oct 02, 2003 5.595 5.624 5.595 5.609 386,539 +0.03(+0.53%)
Oct 01, 2003 5.542 5.591 5.536 5.579 321,004 +0.03(+0.60%)
Sep 30, 2003 5.574 5.574 5.539 5.546 383,792 -0.03(-0.62%)
Sep 29, 2003 5.573 5.587 5.573 5.581 301,775 +0.01(+0.23%)
Sep 26, 2003 5.555 5.593 5.530 5.568 285,293 +0.01(+0.23%)
Sep 25, 2003 5.613 5.616 5.545 5.555 399,490 -0.05(-0.86%)
Sep 24, 2003 5.614 5.633 5.602 5.604 250,367 -0.03(-0.50%)
Sep 23, 2003 5.613 5.643 5.613 5.632 497,596 +0.03(+0.45%)
Sep 22, 2003 5.649 5.649 5.590 5.606 388,109 -0.05(-0.81%)
Sep 19, 2003 5.661 5.663 5.644 5.652 555,283 -0.01(-0.09%)
Sep 18, 2003 5.669 5.692 5.653 5.657 528,990 +0.00(+0.05%)
Sep 17, 2003 5.658 5.665 5.651 5.655 393,603 -0.00(-0.05%)
Sep 16, 2003 5.647 5.669 5.644 5.657 486,608 +0.03(+0.52%)
Sep 15, 2003 5.638 5.649 5.609 5.628 550,181 -0.01(-0.16%)
Sep 12, 2003 5.598 5.638 5.581 5.637 557,245 +0.04(+0.68%)
Sep 11, 2003 5.581 5.618 5.570 5.598 425,782 +0.06(+1.01%)
Sep 10, 2003 5.564 5.570 5.517 5.542 366,918 +0.00(+0.02%)
Sep 09, 2003 5.568 5.570 5.514 5.541 525,458 -0.04(-0.66%)
Sep 08, 2003 5.560 5.596 5.551 5.578 587,069 -0.00(-0.02%)
Sep 05, 2003 5.600 5.605 5.549 5.579 375,159 +0.00(+0.05%)
Sep 04, 2003 5.593 5.597 5.549 5.577 502,305 +0.01(+0.09%)
Sep 03, 2003 5.558 5.574 5.541 5.572 494,457 +0.05(+0.83%)
Sep 02, 2003 5.480 5.530 5.463 5.526 515,255 +0.05(+0.91%)
Aug 29, 2003 5.426 5.477 5.418 5.476 335,132 +0.03(+0.49%)
Aug 28, 2003 5.466 5.466 5.434 5.449 340,233 -0.00(-0.02%)
Aug 27, 2003 5.415 5.460 5.411 5.451 696,164 +0.05(+0.85%)
Aug 26, 2003 5.392 5.433 5.388 5.405 392,033 -0.01(-0.24%)
Aug 25, 2003 5.370 5.420 5.356 5.418 384,185 +0.07(+1.24%)
Aug 22, 2003 5.446 5.446 5.327 5.351 612,969 -0.07(-1.27%)
Aug 21, 2003 5.421 5.425 5.397 5.420 494,457 +0.03(+0.57%)
Aug 20, 2003 5.359 5.400 5.358 5.390 256,646 +0.04(+0.67%)
Aug 19, 2003 5.353 5.376 5.335 5.354 346,120 +0.00(+0.05%)
Aug 18, 2003 5.377 5.377 5.335 5.351 350,044 -0.01(-0.19%)
Aug 15, 2003 5.327 5.377 5.327 5.362 272,736 +0.06(+1.13%)
Aug 14, 2003 5.307 5.318 5.281 5.302 450,113 -0.00(-0.02%)
Aug 13, 2003 5.368 5.368 5.302 5.303 569,018 -0.02(-0.41%)
Aug 12, 2003 5.281 5.325 5.275 5.325 460,708 +0.06(+1.21%)
Aug 11, 2003 5.303 5.326 5.256 5.261 615,324 -0.03(-0.51%)
Aug 08, 2003 5.326 5.340 5.275 5.288 826,842 -0.02(-0.43%)
Aug 07, 2003 5.313 5.351 5.283 5.311 598,057 -0.06(-1.21%)
Aug 06, 2003 5.396 5.396 5.317 5.376 2,734,426 +0.04(+0.69%)
Aug 05, 2003 5.390 5.407 5.322 5.339 710,684 -0.04(-0.66%)
Aug 04, 2003 5.434 5.460 5.330 5.374 2,279,212 -0.04(-0.75%)
Aug 01, 2003 5.418 5.443 5.397 5.415 519,572 -0.00(-0.07%)
Jul 31, 2003 5.441 5.467 5.415 5.419 619,641 -0.01(-0.09%)
Jul 30, 2003 5.434 5.453 5.392 5.424 1,161,581 -0.00(-0.05%)
Jul 29, 2003 5.511 5.511 5.421 5.426 995,193 -0.07(-1.32%)
Jul 28, 2003 5.508 5.527 5.486 5.499 279,799 -0.02(-0.44%)
Jul 25, 2003 5.517 5.549 5.514 5.523 558,422 +0.02(+0.39%)
Jul 24, 2003 5.517 5.523 5.475 5.502 576,474 +0.06(+1.05%)
Jul 23, 2003 5.466 5.475 5.406 5.444 884,921 +0.01(+0.09%)
Jul 22, 2003 5.542 5.542 5.421 5.439 996,370 -0.12(-2.09%)
Jul 21, 2003 5.596 5.598 5.549 5.555 340,233 -0.02(-0.39%)
Jul 18, 2003 5.564 5.584 5.542 5.577 583,930 +0.04(+0.81%)
Jul 17, 2003 5.562 5.562 5.491 5.532 360,247 +0.00(+0.07%)
Jul 16, 2003 5.573 5.573 5.474 5.528 552,143 -0.03(-0.46%)
Jul 15, 2003 5.621 5.680 5.550 5.554 558,815 -0.10(-1.76%)
Jul 14, 2003 5.699 5.702 5.652 5.653 474,051 -0.03(-0.47%)
Jul 11, 2003 5.702 5.721 5.670 5.680 330,030 -0.01(-0.22%)
Jul 10, 2003 5.740 5.740 5.661 5.693 403,806 -0.06(-1.00%)
Jul 09, 2003 5.816 5.816 5.739 5.750 428,921 -0.05(-0.81%)
Jul 08, 2003 5.823 5.829 5.776 5.797 441,087 -0.03(-0.44%)
Jul 07, 2003 5.820 5.835 5.810 5.823 584,715 +0.02(+0.29%)
Jul 03, 2003 5.828 5.833 5.799 5.806 199,352 -0.02(-0.33%)
Jul 02, 2003 5.835 5.841 5.823 5.825 417,934 +0.00(+0.04%)
Jul 01, 2003 5.855 5.855 5.800 5.823 288,040 -0.02(-0.33%)
Jun 30, 2003 5.856 5.856 5.823 5.842 463,847 +0.02(+0.28%)
Jun 27, 2003 5.883 5.883 5.825 5.825 288,433 -0.03(-0.54%)
Jun 26, 2003 5.861 5.899 5.857 5.857 332,385 -0.00(-0.02%)
Jun 25, 2003 5.855 5.907 5.851 5.858 552,928 +0.02(+0.39%)
Jun 24, 2003 5.829 5.867 5.809 5.835 391,249 +0.01(+0.13%)
Jun 23, 2003 5.871 5.884 5.802 5.828 445,403 -0.04(-0.74%)
Jun 20, 2003 5.876 5.923 5.861 5.871 445,403 +0.03(+0.46%)
Jun 19, 2003 5.869 5.899 5.820 5.844 327,675 -0.02(-0.41%)
Jun 18, 2003 5.825 5.886 5.815 5.869 498,381 +0.06(+0.99%)
Jun 17, 2003 5.892 5.892 5.810 5.811 423,820 -0.05(-0.83%)
Jun 16, 2003 5.765 5.871 5.765 5.860 401,452 +0.11(+1.86%)
Jun 13, 2003 5.856 5.861 5.753 5.753 536,446 -0.10(-1.76%)
Jun 12, 2003 5.835 5.856 5.806 5.856 421,465 +0.05(+0.90%)
Jun 11, 2003 5.823 5.823 5.772 5.804 404,199 +0.01(+0.09%)
Jun 10, 2003 5.810 5.814 5.773 5.799 390,464 +0.02(+0.42%)
Jun 09, 2003 5.778 5.792 5.754 5.774 420,288 +0.01(+0.20%)
Jun 06, 2003 5.828 5.858 5.742 5.763 746,002 -0.05(-0.85%)
Jun 05, 2003 5.899 5.899 5.772 5.813 693,024 -0.08(-1.40%)
Jun 04, 2003 5.869 5.895 5.861 5.895 685,961 +0.01(+0.24%)
Jun 03, 2003 5.878 5.884 5.825 5.881 419,503 +0.02(+0.28%)
Jun 02, 2003 5.835 5.893 5.835 5.865 642,401 +0.03(+0.50%)
May 30, 2003 5.791 5.835 5.791 5.835 616,109 +0.05(+0.95%)
May 29, 2003 5.797 5.876 5.764 5.781 1,134,896 -0.06(-1.07%)
May 28, 2003 5.932 5.936 5.824 5.843 965,761 -0.09(-1.52%)
May 27, 2003 5.723 5.935 5.722 5.934 2,429,119 +0.23(+3.95%)
May 23, 2003 5.522 5.727 5.481 5.708 1,144,707 +0.22(+3.97%)
May 22, 2003 5.453 5.497 5.428 5.490 951,633 +0.07(+1.22%)
May 21, 2003 5.498 5.498 5.395 5.424 1,811,832 +0.08(+1.57%)
May 20, 2003 5.297 5.351 5.290 5.340 528,598 +0.05(+0.94%)
May 19, 2003 5.348 5.348 5.290 5.290 664,377 -0.05(-0.86%)
May 16, 2003 5.261 5.351 5.254 5.336 1,526,146 +0.11(+2.05%)
May 15, 2003 5.160 5.229 5.133 5.229 1,116,452 +0.07(+1.43%)
May 14, 2003 5.191 5.191 5.147 5.155 550,574 -0.02(-0.44%)
May 13, 2003 5.212 5.221 5.163 5.178 313,548 -0.04(-0.76%)
May 12, 2003 5.224 5.239 5.209 5.218 462,670 +0.01(+0.12%)
May 09, 2003 5.192 5.224 5.182 5.211 507,407 +0.03(+0.57%)
May 08, 2003 5.192 5.197 5.159 5.182 827,234 -0.08(-1.53%)
May 07, 2003 5.242 5.265 5.235 5.262 4,558,816 +0.02(+0.39%)
May 06, 2003 5.190 5.244 5.154 5.242 921,024 +0.05(+1.06%)
May 05, 2003 5.210 5.218 5.175 5.187 620,818 -0.00(-0.07%)
May 02, 2003 5.163 5.211 5.163 5.191 314,333 +0.01(+0.12%)
May 01, 2003 5.243 5.243 5.160 5.184 448,150 -0.08(-1.60%)
Apr 30, 2003 5.225 5.280 5.220 5.269 440,694 +0.04(+0.68%)
Apr 29, 2003 5.265 5.277 5.233 5.233 501,128 -0.03(-0.60%)
Apr 28, 2003 5.187 5.265 5.178 5.265 819,778 +0.08(+1.50%)
Apr 25, 2003 5.136 5.187 5.136 5.187 551,359 +0.05(+0.99%)
Apr 24, 2003 5.109 5.160 5.099 5.136 636,907 +0.01(+0.27%)
Apr 23, 2003 5.099 5.160 5.075 5.122 638,085 +0.02(+0.47%)
Apr 22, 2003 5.142 5.150 5.037 5.098 2,131,659 -0.11(-2.08%)
Apr 21, 2003 5.202 5.214 5.160 5.206 485,823 +0.02(+0.37%)
Apr 17, 2003 5.205 5.220 5.168 5.187 377,514 -0.00(-0.05%)
Apr 16, 2003 5.198 5.239 5.178 5.190 459,531 -0.02(-0.29%)
Apr 15, 2003 5.173 5.210 5.146 5.205 354,360 +0.04(+0.86%)
Apr 14, 2003 5.135 5.188 5.135 5.160 595,310 +0.02(+0.35%)
Apr 11, 2003 5.179 5.188 5.137 5.142 324,144 -0.02(-0.47%)
Apr 10, 2003 5.135 5.167 5.135 5.167 490,925 +0.03(+0.62%)
Apr 09, 2003 5.122 5.167 5.122 5.135 579,221 +0.02(+0.32%)
Apr 08, 2003 5.128 5.169 5.108 5.118 656,529 -0.01(-0.20%)
Apr 07, 2003 5.142 5.212 5.121 5.128 605,906 +0.02(+0.35%)
Apr 04, 2003 5.105 5.126 5.085 5.111 491,710 +0.02(+0.33%)
Apr 03, 2003 5.135 5.135 5.067 5.094 916,707 -0.03(-0.67%)
Apr 02, 2003 5.163 5.168 5.123 5.128 731,875 -0.03(-0.59%)
Apr 01, 2003 5.192 5.212 5.141 5.159 849,210 -0.03(-0.66%)
Mar 31, 2003 5.220 5.220 5.188 5.193 842,146 -0.05(-1.00%)
Mar 28, 2003 5.242 5.249 5.230 5.246 949,671 -0.00(-0.02%)
Mar 27, 2003 5.294 5.294 5.225 5.247 548,612 -0.07(-1.27%)
Mar 26, 2003 5.300 5.337 5.270 5.314 435,985 +0.01(+0.10%)
Mar 25, 2003 5.263 5.323 5.242 5.309 587,069 +0.05(+0.87%)
Mar 24, 2003 5.249 5.270 5.224 5.263 529,383 -0.01(-0.12%)
Mar 21, 2003 5.226 5.275 5.211 5.270 669,479 +0.06(+1.12%)
Mar 20, 2003 5.224 5.224 5.179 5.211 674,580 -0.02(-0.41%)
Mar 19, 2003 5.247 5.247 5.209 5.233 291,965 -0.01(-0.27%)
Mar 18, 2003 5.218 5.281 5.205 5.247 634,160 +0.02(+0.44%)
Mar 17, 2003 5.205 5.238 5.186 5.224 497,204 +0.01(+0.24%)
Mar 14, 2003 5.226 5.243 5.198 5.211 433,631 +0.00(+0.07%)
Mar 13, 2003 5.198 5.215 5.183 5.207 583,930 +0.03(+0.54%)
Mar 12, 2003 5.198 5.215 5.175 5.179 638,870 -0.01(-0.15%)
Mar 11, 2003 5.221 5.249 5.175 5.187 583,537 -0.01(-0.12%)
Mar 10, 2003 5.210 5.223 5.178 5.193 549,789 -0.01(-0.20%)
Mar 07, 2003 5.237 5.247 5.122 5.204 652,212 -0.02(-0.44%)
Mar 06, 2003 5.218 5.243 5.182 5.226 616,894 +0.01(+0.17%)
Mar 05, 2003 5.202 5.230 5.186 5.218 671,441 +0.02(+0.32%)
Mar 04, 2003 5.202 5.202 5.167 5.201 535,661 +0.02(+0.47%)
Mar 03, 2003 5.160 5.186 5.128 5.177 817,424 +0.11(+2.09%)
Feb 28, 2003 5.096 5.112 5.060 5.071 329,638 -0.02(-0.30%)
Feb 27, 2003 5.088 5.128 5.063 5.086 291,572 +0.03(+0.53%)
Feb 26, 2003 5.108 5.109 5.046 5.060 419,111 -0.05(-0.90%)
Feb 25, 2003 5.103 5.146 5.047 5.105 567,448 +0.02(+0.30%)
Feb 24, 2003 5.160 5.192 5.090 5.090 370,058 -0.06(-1.16%)
Feb 21, 2003 5.128 5.209 5.112 5.150 1,113,313 +0.09(+1.69%)
Feb 20, 2003 5.001 5.076 5.001 5.065 461,885 +0.06(+1.12%)
Feb 19, 2003 5.032 5.035 4.987 5.009 431,668 -0.01(-0.15%)
Feb 18, 2003 5.033 5.048 4.992 5.016 399,490 +0.01(+0.20%)
Feb 14, 2003 4.995 5.034 4.963 5.006 671,049 +0.02(+0.33%)
Feb 13, 2003 4.975 5.033 4.867 4.989 914,353 +0.03(+0.67%)
Feb 12, 2003 5.056 5.082 4.899 4.956 911,606 -0.10(-1.97%)
Feb 11, 2003 5.122 5.130 5.035 5.056 627,489 -0.04(-0.80%)
Feb 10, 2003 5.179 5.202 5.058 5.096 1,216,914 -0.13(-2.51%)
Feb 07, 2003 5.345 5.345 5.228 5.228 4,448,937 -0.07(-1.25%)
Feb 06, 2003 5.295 5.355 5.281 5.294 476,797 +0.00(+0.00%)
Feb 05, 2003 5.326 5.364 5.294 5.294 319,042 -0.02(-0.43%)
Feb 04, 2003 5.358 5.370 5.313 5.317 590,601 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.