Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mgic Investment Corp (NY: MTG )

12.75 +0.30 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 61.37 61.80 60.86 61.72 1,077,900 +0.34(+0.55%)
Jan 30, 2007 60.76 61.58 60.76 61.38 574,700 +0.65(+1.07%)
Jan 29, 2007 60.79 60.96 60.40 60.73 919,000 -0.36(-0.59%)
Jan 26, 2007 61.09 61.34 60.56 61.09 1,011,800 +0.22(+0.36%)
Jan 25, 2007 61.66 62.39 60.71 60.87 1,048,700 -1.36(-2.19%)
Jan 24, 2007 61.46 62.37 61.35 62.23 1,049,900 +1.00(+1.63%)
Jan 23, 2007 61.05 61.37 60.88 61.23 1,275,200 -0.21(-0.34%)
Jan 22, 2007 61.97 62.10 61.35 61.44 981,700 -0.54(-0.87%)
Jan 19, 2007 62.10 62.35 61.68 61.98 870,600 +0.26(+0.42%)
Jan 18, 2007 61.76 62.32 61.52 61.72 683,300 -0.04(-0.06%)
Jan 17, 2007 62.05 62.31 61.56 61.76 781,300 -0.10(-0.16%)
Jan 16, 2007 61.92 62.33 61.63 61.86 931,100 -0.21(-0.34%)
Jan 12, 2007 61.41 62.18 60.73 62.07 1,172,200 +0.82(+1.34%)
Jan 11, 2007 60.00 62.80 58.55 61.25 2,096,300 -0.34(-0.55%)
Jan 10, 2007 62.16 62.41 60.65 61.59 2,045,400 -0.82(-1.31%)
Jan 09, 2007 62.80 63.00 61.21 62.41 910,100 -0.47(-0.75%)
Jan 08, 2007 63.08 63.09 62.06 62.88 958,100 -0.40(-0.63%)
Jan 05, 2007 63.30 63.63 63.03 63.28 1,110,100 -0.42(-0.66%)
Jan 04, 2007 63.46 63.83 62.65 63.70 970,500 +0.24(+0.38%)
Jan 03, 2007 63.32 63.69 62.75 63.46 712,500 +0.92(+1.47%)
Dec 29, 2006 63.20 63.20 62.45 62.54 355,200 -0.45(-0.71%)
Dec 28, 2006 63.34 63.50 62.94 62.99 431,400 -0.46(-0.72%)
Dec 27, 2006 62.92 63.45 62.79 63.45 556,300 +0.88(+1.41%)
Dec 26, 2006 61.92 62.66 61.92 62.57 262,300 +0.70(+1.13%)
Dec 22, 2006 62.20 62.34 61.77 61.87 331,600 -0.01(-0.02%)
Dec 21, 2006 62.31 62.35 61.67 61.88 623,500 -0.68(-1.09%)
Dec 20, 2006 61.92 62.71 61.63 62.56 560,500 +0.72(+1.16%)
Dec 19, 2006 61.53 62.12 61.29 61.84 719,600 +0.16(+0.26%)
Dec 18, 2006 61.93 61.99 61.45 61.68 601,200 -0.45(-0.72%)
Dec 15, 2006 62.12 62.28 61.86 62.13 964,200 +0.33(+0.53%)
Dec 14, 2006 60.59 62.13 60.46 61.80 945,400 +1.21(+2.00%)
Dec 13, 2006 60.71 61.11 60.52 60.59 754,800 +0.05(+0.08%)
Dec 12, 2006 60.23 60.77 60.01 60.54 689,400 +0.41(+0.68%)
Dec 11, 2006 60.87 60.87 60.01 60.13 1,192,700 -0.79(-1.30%)
Dec 08, 2006 61.75 62.21 60.92 60.92 2,359,800 -0.95(-1.54%)
Dec 07, 2006 58.67 62.22 58.67 61.87 4,535,100 +3.21(+5.47%)
Dec 06, 2006 58.75 59.05 58.51 58.66 963,600 -0.18(-0.31%)
Dec 05, 2006 59.00 59.05 58.57 58.84 569,900 -0.10(-0.17%)
Dec 04, 2006 58.11 59.17 58.00 58.94 1,130,200 +1.08(+1.87%)
Dec 01, 2006 58.04 58.28 57.45 57.86 1,214,800 -0.10(-0.17%)
Nov 30, 2006 57.67 58.23 57.56 57.96 1,079,300 +0.41(+0.71%)
Nov 29, 2006 57.62 58.68 57.43 57.55 1,040,400 -0.07(-0.12%)
Nov 28, 2006 56.26 58.14 56.22 57.62 1,586,100 +1.31(+2.33%)
Nov 27, 2006 58.62 58.67 56.24 56.31 2,096,000 -2.64(-4.48%)
Nov 24, 2006 58.67 59.21 58.58 58.95 256,800 -0.33(-0.56%)
Nov 22, 2006 59.50 59.87 58.90 59.28 715,300 -0.36(-0.60%)
Nov 21, 2006 60.00 60.25 59.63 59.64 420,100 -0.34(-0.57%)
Nov 20, 2006 60.58 60.83 59.85 59.98 902,700 -1.09(-1.78%)
Nov 17, 2006 61.12 61.48 60.83 61.07 566,000 -0.44(-0.72%)
Nov 16, 2006 60.90 61.63 60.77 61.51 722,200 +1.01(+1.67%)
Nov 15, 2006 60.16 60.70 60.02 60.50 616,400 +0.64(+1.07%)
Nov 14, 2006 59.47 60.20 59.19 59.86 783,800 +0.49(+0.83%)
Nov 13, 2006 59.50 59.84 59.13 59.37 511,000 +0.06(+0.10%)
Nov 10, 2006 58.50 59.46 58.28 59.31 679,000 +1.00(+1.71%)
Nov 09, 2006 58.54 58.73 58.21 58.31 486,400 -0.14(-0.24%)
Nov 08, 2006 58.40 58.66 58.14 58.45 620,000 -0.42(-0.71%)
Nov 07, 2006 58.45 59.32 58.30 58.87 578,700 +0.37(+0.63%)
Nov 06, 2006 58.24 58.68 57.99 58.50 634,900 +0.38(+0.65%)
Nov 03, 2006 58.76 58.91 57.64 58.12 550,900 -0.21(-0.36%)
Nov 02, 2006 58.00 58.37 57.85 58.33 556,300 +0.29(+0.50%)
Nov 01, 2006 59.00 59.07 58.04 58.04 815,400 -0.72(-1.23%)
Oct 31, 2006 59.63 59.87 58.67 58.76 889,400 -0.69(-1.16%)
Oct 30, 2006 59.36 59.60 59.06 59.45 330,600 +0.19(+0.32%)
Oct 27, 2006 59.47 60.02 59.04 59.26 751,700 -0.21(-0.35%)
Oct 26, 2006 59.01 59.50 58.70 59.47 348,700 +0.73(+1.24%)
Oct 25, 2006 58.13 58.96 58.13 58.74 706,200 +0.51(+0.88%)
Oct 24, 2006 58.69 58.80 58.19 58.23 682,700 -0.45(-0.77%)
Oct 23, 2006 58.26 59.11 58.26 58.68 811,600 +0.49(+0.84%)
Oct 20, 2006 59.20 59.24 58.00 58.19 1,017,800 -0.96(-1.62%)
Oct 19, 2006 59.75 59.92 58.57 59.15 1,873,900 -1.86(-3.05%)
Oct 18, 2006 60.55 61.13 60.31 61.01 903,000 +0.85(+1.41%)
Oct 17, 2006 60.07 60.50 59.94 60.16 716,800 -0.16(-0.27%)
Oct 16, 2006 60.29 60.71 60.28 60.32 609,400 +0.04(+0.07%)
Oct 13, 2006 60.16 60.43 59.65 60.28 771,700 +0.23(+0.38%)
Oct 12, 2006 60.57 61.20 59.25 60.05 2,188,800 -1.48(-2.41%)
Oct 11, 2006 62.07 62.19 61.00 61.53 1,113,200 -0.76(-1.22%)
Oct 10, 2006 61.77 62.44 61.76 62.29 1,982,300 +0.96(+1.57%)
Oct 09, 2006 60.55 61.43 60.31 61.33 514,500 +0.69(+1.14%)
Oct 06, 2006 60.92 61.20 60.28 60.64 437,600 -0.34(-0.56%)
Oct 05, 2006 61.16 61.43 60.76 60.98 758,400 -0.28(-0.46%)
Oct 04, 2006 59.56 61.28 59.56 61.26 786,000 +1.48(+2.48%)
Oct 03, 2006 59.69 60.44 59.67 59.78 1,108,800 +0.14(+0.23%)
Oct 02, 2006 60.17 60.47 59.41 59.64 519,500 -0.33(-0.55%)
Sep 29, 2006 60.27 60.41 59.77 59.97 795,900 -0.14(-0.23%)
Sep 28, 2006 60.01 60.23 59.85 60.11 664,300 +0.21(+0.35%)
Sep 27, 2006 60.13 60.69 59.58 59.90 901,800 -0.17(-0.28%)
Sep 26, 2006 60.15 60.41 59.52 60.07 1,278,000 -0.09(-0.15%)
Sep 25, 2006 60.15 60.25 59.44 60.16 1,017,500 +0.09(+0.15%)
Sep 22, 2006 60.65 60.80 59.76 60.07 830,000 -0.55(-0.91%)
Sep 21, 2006 61.02 61.34 60.39 60.62 2,329,600 -0.57(-0.93%)
Sep 20, 2006 61.41 61.63 61.08 61.19 1,015,000 +0.17(+0.28%)
Sep 19, 2006 61.86 61.86 60.53 61.02 1,074,700 -0.88(-1.42%)
Sep 18, 2006 62.32 62.37 61.55 61.90 596,700 -0.09(-0.15%)
Sep 15, 2006 62.23 62.23 61.65 61.99 1,168,600 +0.10(+0.16%)
Sep 14, 2006 61.75 61.97 61.12 61.89 1,089,700 -0.14(-0.23%)
Sep 13, 2006 61.42 62.15 60.91 62.03 1,226,900 +1.02(+1.67%)
Sep 12, 2006 59.66 61.15 59.49 61.01 1,251,000 +1.57(+2.64%)
Sep 11, 2006 57.97 59.51 57.97 59.44 1,132,800 +1.14(+1.96%)
Sep 08, 2006 57.94 58.47 57.51 58.30 955,200 +0.46(+0.80%)
Sep 07, 2006 56.98 57.95 56.66 57.84 1,212,900 +0.61(+1.07%)
Sep 06, 2006 58.12 58.16 57.23 57.23 888,200 -1.06(-1.82%)
Sep 05, 2006 58.35 58.45 58.10 58.29 720,600 -0.15(-0.26%)
Sep 01, 2006 58.11 58.70 57.96 58.44 844,900 +0.57(+0.98%)
Aug 31, 2006 57.31 57.94 57.01 57.87 616,200 +0.56(+0.98%)
Aug 30, 2006 57.42 57.88 57.13 57.31 830,800 -0.06(-0.10%)
Aug 29, 2006 57.55 57.71 56.88 57.37 1,118,100 -0.32(-0.55%)
Aug 28, 2006 57.30 58.06 57.30 57.69 929,600 +0.20(+0.35%)
Aug 25, 2006 58.69 58.81 57.23 57.49 1,495,900 -1.41(-2.39%)
Aug 24, 2006 58.91 59.24 58.71 58.90 1,121,300 +0.03(+0.05%)
Aug 23, 2006 59.04 59.20 58.39 58.87 898,700 +0.02(+0.03%)
Aug 22, 2006 58.29 58.93 58.25 58.85 844,800 +0.57(+0.98%)
Aug 21, 2006 58.59 58.73 58.06 58.28 466,800 -0.55(-0.93%)
Aug 18, 2006 59.25 59.40 58.67 58.83 809,400 -0.40(-0.68%)
Aug 17, 2006 58.59 59.29 58.42 59.23 910,100 +0.39(+0.66%)
Aug 16, 2006 57.00 58.97 57.00 58.84 2,309,900 +2.02(+3.56%)
Aug 15, 2006 56.30 56.84 56.10 56.82 865,400 +1.27(+2.29%)
Aug 14, 2006 55.30 56.01 55.01 55.55 849,200 +0.68(+1.24%)
Aug 11, 2006 54.95 55.32 54.49 54.87 726,600 -0.14(-0.25%)
Aug 10, 2006 54.10 55.18 53.96 55.01 934,600 +0.73(+1.34%)
Aug 09, 2006 55.99 56.23 54.19 54.28 1,108,200 -1.86(-3.31%)
Aug 08, 2006 56.54 56.73 55.98 56.14 815,500 -0.30(-0.53%)
Aug 07, 2006 56.30 57.03 56.19 56.44 737,300 -0.09(-0.16%)
Aug 04, 2006 57.80 58.40 56.37 56.53 840,800 -0.88(-1.53%)
Aug 03, 2006 56.43 57.51 56.30 57.41 1,006,500 +0.60(+1.06%)
Aug 02, 2006 56.40 56.90 56.01 56.81 1,130,700 +0.64(+1.14%)
Aug 01, 2006 56.67 56.90 55.82 56.17 1,103,400 -0.74(-1.30%)
Jul 31, 2006 57.50 57.50 56.64 56.91 990,600 -0.39(-0.68%)
Jul 28, 2006 57.20 57.61 56.74 57.30 1,088,500 +0.51(+0.90%)
Jul 27, 2006 58.35 58.41 56.56 56.79 1,150,700 -1.48(-2.54%)
Jul 26, 2006 58.31 58.40 58.08 58.27 1,398,900 -0.14(-0.24%)
Jul 25, 2006 58.60 58.60 57.92 58.41 1,185,700 -0.02(-0.03%)
Jul 24, 2006 57.72 58.59 57.88 58.43 1,398,500 +0.71(+1.23%)
Jul 21, 2006 58.85 58.86 57.34 57.72 1,734,600 -0.96(-1.64%)
Jul 20, 2006 59.00 59.40 58.54 58.68 1,893,800 -0.57(-0.96%)
Jul 19, 2006 58.31 59.45 58.29 59.25 3,358,200 +0.69(+1.18%)
Jul 18, 2006 62.30 62.67 57.92 58.56 4,977,700 -3.51(-5.65%)
Jul 17, 2006 61.44 62.22 61.44 62.07 1,528,000 +0.50(+0.81%)
Jul 14, 2006 62.00 62.44 61.03 61.57 1,468,500 -0.20(-0.32%)
Jul 13, 2006 62.45 62.67 61.52 61.77 1,009,200 -0.93(-1.48%)
Jul 12, 2006 63.25 63.43 62.59 62.70 915,300 -0.35(-0.56%)
Jul 11, 2006 63.64 63.67 62.70 63.05 1,082,500 -0.60(-0.94%)
Jul 10, 2006 64.25 64.41 63.45 63.65 856,200 -0.48(-0.75%)
Jul 07, 2006 63.99 64.67 63.74 64.13 1,027,600 +0.00(+0.00%)
Jul 06, 2006 64.28 64.51 63.79 64.13 1,057,000 -0.28(-0.43%)
Jul 05, 2006 65.02 65.20 64.00 64.41 1,135,700 -0.85(-1.30%)
Jul 03, 2006 65.04 65.29 64.83 65.26 350,000 +0.26(+0.40%)
Jun 30, 2006 64.50 65.18 64.25 65.00 937,600 +0.56(+0.87%)
Jun 29, 2006 63.65 64.64 63.52 64.44 1,730,900 +1.03(+1.62%)
Jun 28, 2006 64.18 64.21 63.35 63.41 704,700 -0.58(-0.91%)
Jun 27, 2006 64.49 64.55 63.98 63.99 700,000 -0.71(-1.10%)
Jun 26, 2006 64.10 64.82 64.10 64.70 670,000 +0.59(+0.92%)
Jun 23, 2006 64.14 64.37 63.46 64.11 706,800 -0.28(-0.43%)
Jun 22, 2006 64.74 64.98 64.07 64.39 727,800 -0.34(-0.53%)
Jun 21, 2006 64.74 65.22 64.47 64.73 720,600 -0.02(-0.03%)
Jun 20, 2006 64.64 65.06 64.33 64.75 826,600 +0.12(+0.19%)
Jun 19, 2006 64.45 64.82 63.99 64.63 1,111,700 +0.22(+0.34%)
Jun 16, 2006 64.50 64.85 63.73 64.41 991,700 -0.36(-0.56%)
Jun 15, 2006 63.53 65.24 63.42 64.77 845,200 +1.31(+2.06%)
Jun 14, 2006 63.11 63.77 63.11 63.46 1,373,000 +0.08(+0.13%)
Jun 13, 2006 64.90 65.34 63.05 63.38 1,606,200 -1.91(-2.93%)
Jun 12, 2006 67.33 67.42 65.29 65.29 448,400 -1.14(-1.72%)
Jun 09, 2006 66.30 66.85 66.04 66.43 583,800 +0.14(+0.21%)
Jun 08, 2006 66.48 66.84 65.71 66.29 1,334,500 -0.16(-0.24%)
Jun 07, 2006 66.05 67.13 65.90 66.45 1,400,600 +0.67(+1.02%)
Jun 06, 2006 65.82 66.00 65.24 65.78 725,000 -0.04(-0.06%)
Jun 05, 2006 67.25 67.25 65.82 65.82 814,300 -1.59(-2.36%)
Jun 02, 2006 67.04 67.46 66.90 67.41 1,127,300 +0.41(+0.61%)
Jun 01, 2006 66.16 67.00 65.95 67.00 1,216,300 +1.13(+1.72%)
May 31, 2006 65.45 65.94 65.26 65.87 702,200 +0.48(+0.73%)
May 30, 2006 65.97 66.22 65.10 65.39 789,900 -0.83(-1.25%)
May 26, 2006 66.30 66.35 65.89 66.22 490,100 -0.03(-0.05%)
May 25, 2006 66.08 66.38 65.78 66.25 987,600 +0.53(+0.81%)
May 24, 2006 65.77 66.24 65.16 65.72 875,900 -0.12(-0.18%)
May 23, 2006 66.42 66.48 65.76 65.84 931,200 -0.34(-0.51%)
May 22, 2006 66.04 66.55 65.95 66.18 760,100 -0.27(-0.41%)
May 19, 2006 67.10 67.10 66.02 66.45 1,280,700 +0.10(+0.15%)
May 18, 2006 68.25 68.48 66.16 66.35 1,990,900 -1.92(-2.81%)
May 17, 2006 68.94 69.10 68.25 68.27 1,113,200 -1.04(-1.50%)
May 16, 2006 69.53 69.55 69.12 69.31 509,800 -0.09(-0.13%)
May 15, 2006 68.95 69.56 68.95 69.40 750,800 +0.26(+0.38%)
May 12, 2006 69.20 69.49 68.97 69.14 893,000 -0.04(-0.06%)
May 11, 2006 70.07 70.61 68.95 69.18 662,900 -0.78(-1.11%)
May 10, 2006 69.90 70.29 69.82 69.96 453,300 +0.08(+0.11%)
May 09, 2006 70.40 70.57 69.86 69.88 378,700 -0.53(-0.75%)
May 08, 2006 70.63 70.87 70.40 70.41 385,300 -0.03(-0.04%)
May 05, 2006 69.34 70.52 69.26 70.44 975,000 +1.30(+1.88%)
May 04, 2006 69.87 69.87 69.02 69.14 627,700 -0.72(-1.03%)
May 03, 2006 69.90 70.20 69.75 69.86 672,400 -0.07(-0.10%)
May 02, 2006 70.49 70.67 69.93 69.93 723,600 -0.52(-0.74%)
May 01, 2006 70.90 71.00 70.20 70.45 703,700 -0.25(-0.35%)
Apr 28, 2006 70.14 70.83 70.01 70.70 457,700 +0.31(+0.44%)
Apr 27, 2006 69.50 70.80 69.50 70.39 458,500 +0.00(+0.00%)
Apr 26, 2006 69.85 70.41 69.55 70.39 462,000 +0.78(+1.12%)
Apr 25, 2006 70.24 70.37 69.16 69.61 768,600 -0.58(-0.83%)
Apr 24, 2006 69.70 70.45 69.33 70.19 472,400 +0.36(+0.52%)
Apr 21, 2006 71.01 71.01 69.37 69.83 804,600 -0.84(-1.19%)
Apr 20, 2006 71.07 71.48 70.44 70.67 737,200 -0.20(-0.28%)
Apr 19, 2006 69.80 70.90 69.46 70.87 806,600 +1.34(+1.93%)
Apr 18, 2006 69.88 69.90 69.18 69.53 1,012,700 -0.02(-0.03%)
Apr 17, 2006 69.20 69.73 69.02 69.55 1,189,700 +0.40(+0.58%)
Apr 13, 2006 68.02 69.29 67.00 69.15 1,839,800 +1.13(+1.66%)
Apr 12, 2006 67.75 68.39 67.57 68.02 1,054,900 +0.02(+0.03%)
Apr 11, 2006 67.85 68.55 67.85 68.00 783,100 -0.19(-0.28%)
Apr 10, 2006 68.26 68.33 67.76 68.19 399,100 -0.07(-0.10%)
Apr 07, 2006 68.05 68.64 68.02 68.26 727,300 +0.21(+0.31%)
Apr 06, 2006 68.04 68.28 67.66 68.05 461,900 -0.14(-0.21%)
Apr 05, 2006 67.49 68.19 67.23 68.19 597,300 +0.68(+1.01%)
Apr 04, 2006 66.71 67.66 66.50 67.51 515,600 +0.61(+0.91%)
Apr 03, 2006 66.94 67.48 66.44 66.90 520,700 +0.27(+0.41%)
Mar 31, 2006 66.55 67.23 66.41 66.63 552,500 -0.08(-0.12%)
Mar 30, 2006 66.92 67.18 66.19 66.71 580,700 -0.31(-0.46%)
Mar 29, 2006 66.50 67.29 66.20 67.02 353,100 +0.72(+1.09%)
Mar 28, 2006 66.72 66.97 66.16 66.30 444,800 -0.42(-0.63%)
Mar 27, 2006 67.05 67.05 66.13 66.72 731,100 -0.27(-0.40%)
Mar 24, 2006 67.03 67.15 66.49 66.99 509,000 -0.29(-0.43%)
Mar 23, 2006 66.79 67.33 66.36 67.28 616,800 +0.45(+0.67%)
Mar 22, 2006 66.78 67.15 66.67 66.83 682,800 -0.10(-0.15%)
Mar 21, 2006 67.59 68.24 66.88 66.93 767,200 -0.60(-0.89%)
Mar 20, 2006 68.12 68.19 67.34 67.53 492,700 -0.40(-0.59%)
Mar 17, 2006 67.93 68.28 67.61 67.93 576,200 +0.30(+0.44%)
Mar 16, 2006 67.59 68.12 67.27 67.63 696,700 -0.12(-0.18%)
Mar 15, 2006 66.96 67.86 65.36 67.75 998,000 +0.86(+1.29%)
Mar 14, 2006 66.48 67.08 66.27 66.89 703,500 +0.29(+0.44%)
Mar 13, 2006 66.32 66.91 66.12 66.60 891,300 +0.25(+0.38%)
Mar 10, 2006 65.25 66.43 65.05 66.35 532,100 +0.89(+1.36%)
Mar 09, 2006 66.10 66.45 65.35 65.46 683,400 -0.43(-0.65%)
Mar 08, 2006 65.50 65.89 65.12 65.89 572,900 +0.32(+0.49%)
Mar 07, 2006 64.82 65.60 64.65 65.57 781,400 +0.78(+1.20%)
Mar 06, 2006 65.90 66.50 64.42 64.79 800,800 +0.33(+0.51%)
Mar 03, 2006 63.87 64.54 63.65 64.46 879,900 +0.32(+0.50%)
Mar 02, 2006 63.78 64.18 63.34 64.14 591,800 -0.16(-0.25%)
Mar 01, 2006 63.75 64.32 63.60 64.30 495,000 +0.55(+0.86%)
Feb 28, 2006 64.81 64.46 63.55 63.75 821,100 -1.06(-1.64%)
Feb 27, 2006 64.22 64.99 64.02 64.81 710,500 +0.50(+0.78%)
Feb 24, 2006 64.39 64.67 64.00 64.31 627,900 +0.04(+0.06%)
Feb 23, 2006 64.78 64.78 64.06 64.27 607,200 -0.85(-1.31%)
Feb 22, 2006 63.07 65.32 62.96 65.12 824,500 +2.20(+3.50%)
Feb 21, 2006 63.35 63.43 62.64 62.92 357,600 +0.12(+0.19%)
Feb 17, 2006 63.55 63.65 62.70 62.80 600,500 -1.00(-1.57%)
Feb 16, 2006 64.04 64.04 63.29 63.80 534,200 -0.49(-0.76%)
Feb 15, 2006 63.76 64.32 63.51 64.29 411,500 +0.43(+0.67%)
Feb 14, 2006 62.73 64.42 62.69 63.86 712,500 +0.88(+1.40%)
Feb 13, 2006 63.40 63.48 62.67 62.98 622,700 -0.39(-0.62%)
Feb 10, 2006 62.95 63.45 62.78 63.37 505,100 +0.36(+0.57%)
Feb 09, 2006 62.66 63.60 62.20 63.01 987,000 +0.28(+0.45%)
Feb 08, 2006 62.77 62.95 62.01 62.73 1,023,600 -0.37(-0.59%)
Feb 07, 2006 62.66 63.89 62.38 63.10 1,006,200 +0.11(+0.17%)
Feb 06, 2006 64.17 64.20 62.91 62.99 1,099,100 -1.24(-1.93%)
Feb 03, 2006 64.60 65.04 63.94 64.23 531,300 -0.60(-0.93%)
Feb 02, 2006 65.64 65.84 64.61 64.83 846,500 -0.71(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.