Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.904 4.121 3.903 4.082 1,591,899,264 +0.10(+2.41%)
Jan 30, 2008 3.962 4.085 3.921 3.986 1,470,906,368 +0.02(+0.49%)
Jan 29, 2008 3.955 4.005 3.892 3.967 1,302,128,384 +0.05(+1.18%)
Jan 28, 2008 3.865 4.017 3.814 3.921 1,745,184,896 +0.00(+0.00%)
Jan 25, 2008 4.192 4.195 3.909 3.921 1,840,064,384 -0.17(-4.12%)
Jan 24, 2008 4.222 4.243 3.981 4.090 2,373,526,016 -0.10(-2.50%)
Jan 23, 2008 4.107 4.222 3.804 4.194 3,992,453,120 -0.50(-10.65%)
Jan 22, 2008 4.465 4.825 4.403 4.694 2,867,454,464 -0.17(-3.54%)
Jan 21, 2008 4.974 4.999 4.814 4.867 2,041,942,656 +0.00(+0.00%)
Jan 18, 2008 4.974 4.999 4.814 4.867 2,040,431,872 +0.01(+0.29%)
Jan 17, 2008 4.871 4.987 4.778 4.852 2,082,011,776 +0.04(+0.78%)
Jan 16, 2008 4.986 5.097 4.726 4.815 2,622,488,832 -0.28(-5.56%)
Jan 15, 2008 5.360 5.405 4.966 5.098 2,776,593,920 -0.29(-5.45%)
Jan 14, 2008 5.354 5.411 5.283 5.392 1,301,582,976 +0.18(+3.53%)
Jan 11, 2008 5.308 5.364 5.127 5.208 1,457,748,096 -0.16(-2.99%)
Jan 10, 2008 5.356 5.459 5.290 5.369 1,754,537,344 -0.04(-0.77%)
Jan 09, 2008 5.166 5.414 5.076 5.411 2,148,447,488 +0.25(+4.76%)
Jan 08, 2008 5.433 5.503 5.151 5.165 1,802,159,360 -0.19(-3.60%)
Jan 07, 2008 5.466 5.537 5.134 5.358 2,452,841,728 -0.07(-1.34%)
Jan 04, 2008 5.774 5.821 5.395 5.430 1,722,870,144 -0.45(-7.63%)
Jan 03, 2008 5.893 5.953 5.811 5.879 996,466,944 +0.00(+0.05%)
Jan 02, 2008 6.010 6.040 5.807 5.876 1,277,441,152 -0.10(-1.64%)
Jan 01, 2008 6.017 6.047 5.964 5.974 638,669,120 +0.00(+0.00%)
Dec 31, 2007 6.017 6.047 5.964 5.974 636,441,792 -0.05(-0.88%)
Dec 28, 2007 6.050 6.079 5.938 6.027 821,175,424 +0.04(+0.63%)
Dec 27, 2007 6.000 6.121 5.966 5.989 941,267,264 -0.01(-0.19%)
Dec 26, 2007 6.002 6.061 5.936 6.000 832,667,392 +0.00(+0.08%)
Dec 24, 2007 5.882 6.012 5.875 5.996 568,726,208 +0.15(+2.52%)
Dec 21, 2007 5.734 5.848 5.727 5.848 1,177,290,112 +0.20(+3.58%)
Dec 20, 2007 5.592 5.665 5.529 5.646 914,543,360 +0.12(+2.23%)
Dec 19, 2007 5.519 5.569 5.456 5.523 978,219,904 +0.00(+0.08%)
Dec 18, 2007 5.625 5.650 5.386 5.519 1,447,137,920 -0.04(-0.77%)
Dec 17, 2007 5.752 5.810 5.519 5.561 1,212,206,720 -0.18(-3.15%)
Dec 14, 2007 5.741 6.032 5.716 5.742 798,478,208 -0.04(-0.75%)
Dec 13, 2007 5.736 5.794 5.665 5.785 1,024,010,368 +0.03(+0.51%)
Dec 12, 2007 5.834 5.865 5.602 5.756 1,448,971,008 +0.07(+1.23%)
Dec 11, 2007 5.874 5.936 5.652 5.686 1,313,315,456 -0.17(-2.92%)
Dec 10, 2007 5.839 5.901 5.811 5.857 854,731,584 -0.00(-0.05%)
Dec 07, 2007 5.747 5.881 5.671 5.860 1,261,886,976 +0.13(+2.29%)
Dec 06, 2007 5.615 5.733 5.613 5.729 1,065,593,920 +0.13(+2.40%)
Dec 05, 2007 5.516 5.610 5.501 5.595 1,055,692,160 +0.17(+3.16%)
Dec 04, 2007 5.343 5.456 5.338 5.423 915,942,464 +0.03(+0.53%)
Dec 03, 2007 5.485 5.554 5.359 5.394 1,137,640,192 -0.10(-1.84%)
Nov 30, 2007 5.650 5.661 5.420 5.496 1,405,957,376 -0.06(-1.12%)
Nov 29, 2007 5.411 5.585 5.403 5.558 1,240,533,760 +0.12(+2.26%)
Nov 28, 2007 5.333 5.447 5.288 5.435 1,361,753,728 +0.16(+3.09%)
Nov 27, 2007 5.285 5.302 5.127 5.272 1,558,438,912 +0.07(+1.31%)
Nov 26, 2007 5.235 5.346 5.198 5.204 1,545,428,736 +0.03(+0.58%)
Nov 23, 2007 5.187 5.189 5.120 5.174 551,541,952 +0.09(+1.83%)
Nov 21, 2007 5.002 5.198 4.966 5.081 1,442,237,184 -0.01(-0.23%)
Nov 20, 2007 4.997 5.181 4.932 5.092 1,826,496,384 +0.15(+2.99%)
Nov 19, 2007 5.009 5.073 4.889 4.945 1,366,014,720 -0.07(-1.47%)
Nov 16, 2007 4.985 5.037 4.805 5.018 1,637,782,784 +0.06(+1.27%)
Nov 15, 2007 5.018 5.115 4.835 4.955 1,760,514,688 -0.05(-1.09%)
Nov 14, 2007 5.343 5.355 4.938 5.010 1,714,950,272 -0.12(-2.27%)
Nov 13, 2007 4.851 5.157 4.830 5.126 2,057,414,144 +0.49(+10.54%)
Nov 12, 2007 4.985 5.058 4.543 4.637 2,091,989,760 -0.35(-7.02%)
Nov 09, 2007 5.162 5.282 4.983 4.987 1,805,953,536 -0.30(-5.75%)
Nov 08, 2007 5.630 5.637 5.060 5.292 2,236,833,024 -0.33(-5.82%)
Nov 07, 2007 5.749 5.811 5.614 5.619 1,176,251,264 -0.17(-2.86%)
Nov 06, 2007 5.641 5.791 5.588 5.784 1,129,802,496 +0.17(+3.01%)
Nov 05, 2007 5.588 5.699 5.557 5.615 951,893,696 -0.05(-0.90%)
Nov 02, 2007 5.706 5.713 5.534 5.666 1,186,108,800 +0.01(+0.23%)
Nov 01, 2007 5.688 5.733 5.429 5.653 952,623,616 -0.08(-1.32%)
Oct 31, 2007 5.659 5.734 5.578 5.729 985,490,880 +0.09(+1.58%)
Oct 30, 2007 5.615 5.711 5.571 5.640 1,111,478,016 +0.06(+1.03%)
Oct 29, 2007 5.593 5.627 5.570 5.582 639,771,008 +0.01(+0.21%)
Oct 26, 2007 5.588 5.591 5.516 5.570 836,385,792 +0.06(+1.05%)
Oct 25, 2007 5.576 5.607 5.479 5.513 1,151,430,528 -0.09(-1.69%)
Oct 24, 2007 5.604 5.646 5.406 5.608 1,524,137,344 -0.01(-0.12%)
Oct 23, 2007 5.687 5.688 5.512 5.614 2,123,415,296 +0.36(+6.77%)
Oct 22, 2007 5.138 5.275 5.126 5.259 1,953,311,616 +0.12(+2.31%)
Oct 19, 2007 5.255 5.267 5.127 5.140 1,527,961,728 -0.09(-1.78%)
Oct 18, 2007 5.172 5.253 5.159 5.233 974,898,944 +0.02(+0.43%)
Oct 17, 2007 5.208 5.219 5.102 5.210 1,334,417,280 +0.10(+1.87%)
Oct 16, 2007 4.993 5.133 4.981 5.114 1,262,718,848 +0.08(+1.56%)
Oct 15, 2007 5.066 5.114 4.931 5.036 1,275,870,592 -0.01(-0.16%)
Oct 12, 2007 4.916 5.045 4.880 5.044 1,168,844,160 +0.15(+3.10%)
Oct 11, 2007 5.112 5.184 4.621 4.893 1,943,040,384 -0.14(-2.73%)
Oct 10, 2007 5.053 5.063 4.994 5.030 788,931,072 -0.03(-0.64%)
Oct 09, 2007 5.133 5.161 5.027 5.063 1,307,953,920 -0.00(-0.03%)
Oct 08, 2007 4.931 5.064 4.915 5.064 988,461,952 +0.19(+4.00%)
Oct 05, 2007 4.776 4.873 4.756 4.869 1,114,657,280 +0.16(+3.33%)
Oct 04, 2007 4.765 4.768 4.629 4.712 776,904,704 -0.05(-1.06%)
Oct 03, 2007 4.759 4.801 4.735 4.763 819,005,312 -0.02(-0.33%)
Oct 02, 2007 4.721 4.783 4.702 4.779 936,945,152 +0.06(+1.35%)
Oct 01, 2007 4.664 4.747 4.612 4.715 990,057,856 +0.09(+1.87%)
Sep 28, 2007 4.628 4.663 4.607 4.629 726,754,368 -0.03(-0.67%)
Sep 27, 2007 4.638 4.660 4.594 4.660 776,806,656 +0.05(+1.13%)
Sep 26, 2007 4.659 4.675 4.562 4.607 1,153,779,328 -0.01(-0.27%)
Sep 25, 2007 4.429 4.621 4.428 4.620 1,409,005,952 +0.15(+3.30%)
Sep 24, 2007 4.425 4.519 4.423 4.472 1,243,497,600 +0.12(+2.87%)
Sep 21, 2007 4.257 4.363 4.232 4.347 1,348,086,272 +0.12(+2.74%)
Sep 20, 2007 4.227 4.276 4.202 4.232 818,343,424 -0.01(-0.33%)
Sep 19, 2007 4.313 4.318 4.204 4.246 1,214,895,360 -0.00(-0.11%)
Sep 18, 2007 4.194 4.308 4.157 4.250 1,258,590,464 +0.08(+1.81%)
Sep 17, 2007 4.192 4.240 4.150 4.174 938,531,136 -0.01(-0.29%)
Sep 14, 2007 4.119 4.192 4.108 4.186 718,185,728 +0.05(+1.17%)
Sep 13, 2007 4.187 4.192 4.121 4.138 776,136,320 +0.01(+0.26%)
Sep 12, 2007 4.101 4.204 4.094 4.127 1,211,150,208 +0.04(+1.00%)
Sep 11, 2007 4.159 4.171 4.034 4.086 1,149,492,864 -0.04(-0.89%)
Sep 10, 2007 4.132 4.163 4.040 4.123 1,760,011,648 +0.15(+3.75%)
Sep 07, 2007 3.981 3.990 3.921 3.974 1,692,786,560 -0.10(-2.40%)
Sep 06, 2007 4.088 4.149 4.002 4.072 2,249,822,720 -0.05(-1.28%)
Sep 05, 2007 4.372 4.398 4.105 4.125 2,751,832,064 -0.22(-5.13%)
Sep 04, 2007 4.221 4.395 4.217 4.348 1,554,369,280 +0.17(+4.10%)
Aug 31, 2007 4.207 4.212 4.144 4.176 1,036,605,376 +0.07(+1.64%)
Aug 30, 2007 4.001 4.170 3.990 4.109 1,699,063,680 +0.07(+1.62%)
Aug 29, 2007 3.917 4.047 3.907 4.044 1,380,644,224 +0.22(+5.72%)
Aug 28, 2007 3.951 3.993 3.819 3.825 1,394,297,216 -0.16(-4.11%)
Aug 27, 2007 4.023 4.061 3.984 3.989 836,982,528 -0.09(-2.25%)
Aug 24, 2007 3.937 4.083 3.915 4.081 1,078,277,632 +0.13(+3.23%)
Aug 23, 2007 4.014 4.021 3.913 3.953 1,025,523,712 -0.04(-1.09%)
Aug 22, 2007 3.958 4.004 3.931 3.996 1,252,590,592 +0.15(+3.87%)
Aug 21, 2007 3.686 3.889 3.649 3.847 1,540,649,344 +0.16(+4.38%)
Aug 20, 2007 3.739 3.755 3.634 3.686 951,131,840 +0.00(+0.13%)
Aug 17, 2007 3.680 3.725 3.614 3.681 1,414,342,656 +0.15(+4.28%)
Aug 16, 2007 3.529 3.574 3.366 3.530 2,209,321,216 -0.09(-2.38%)
Aug 15, 2007 3.702 3.766 3.609 3.616 1,174,219,904 -0.12(-3.33%)
Aug 14, 2007 3.869 3.869 3.731 3.741 874,896,832 -0.11(-2.94%)
Aug 13, 2007 3.870 3.901 3.815 3.854 891,474,944 +0.08(+2.23%)
Aug 10, 2007 3.713 3.853 3.628 3.770 1,669,158,016 -0.04(-1.10%)
Aug 09, 2007 3.954 4.011 3.773 3.812 1,332,289,920 -0.23(-5.69%)
Aug 08, 2007 4.125 4.128 3.981 4.042 956,777,536 -0.03(-0.76%)
Aug 07, 2007 4.070 4.139 4.000 4.072 1,125,728,384 -0.01(-0.16%)
Aug 06, 2007 4.008 4.080 3.869 4.079 1,095,111,296 +0.10(+2.58%)
Aug 03, 2007 4.031 4.100 3.966 3.977 803,349,952 -0.14(-3.40%)
Aug 02, 2007 4.121 4.131 4.046 4.116 1,009,496,384 +0.04(+1.10%)
Aug 01, 2007 4.030 4.083 3.853 4.072 2,072,387,072 +0.10(+2.46%)
Jul 31, 2007 4.312 4.327 3.967 3.974 2,085,640,960 -0.29(-6.84%)
Jul 30, 2007 4.353 4.387 4.209 4.265 1,312,143,744 -0.07(-1.68%)
Jul 27, 2007 4.409 4.491 4.336 4.338 1,373,354,496 -0.06(-1.47%)
Jul 26, 2007 4.401 4.479 4.131 4.403 2,589,949,696 +0.26(+6.37%)
Jul 25, 2007 4.142 4.173 4.072 4.140 1,890,188,160 +0.07(+1.76%)
Jul 24, 2007 4.189 4.252 4.046 4.068 2,125,976,704 -0.27(-6.13%)
Jul 23, 2007 4.322 4.380 4.250 4.334 1,225,441,408 -0.00(-0.03%)
Jul 20, 2007 4.273 4.348 4.222 4.335 1,378,939,648 +0.11(+2.68%)
Jul 19, 2007 4.231 4.247 4.212 4.222 867,371,200 +0.06(+1.36%)
Jul 18, 2007 4.168 4.175 4.103 4.166 896,397,568 -0.02(-0.57%)
Jul 17, 2007 4.171 4.210 4.147 4.189 840,040,512 +0.02(+0.59%)
Jul 16, 2007 4.174 4.222 4.147 4.165 1,108,172,416 +0.01(+0.27%)
Jul 13, 2007 4.072 4.157 4.057 4.154 1,074,330,880 +0.11(+2.73%)
Jul 12, 2007 4.037 4.049 3.993 4.043 833,987,456 +0.05(+1.27%)
Jul 11, 2007 3.983 4.032 3.960 3.993 971,963,264 +0.00(+0.03%)
Jul 10, 2007 3.887 4.056 3.885 3.992 1,485,241,856 +0.06(+1.55%)
Jul 09, 2007 3.992 4.008 3.896 3.931 1,178,158,080 -0.06(-1.49%)
Jul 06, 2007 4.015 4.021 3.933 3.990 1,035,337,536 -0.01(-0.34%)
Jul 05, 2007 3.885 4.010 3.881 4.004 1,718,930,688 +0.17(+4.39%)
Jul 03, 2007 3.679 3.842 3.664 3.835 1,376,594,560 +0.18(+4.87%)
Jul 02, 2007 3.651 3.682 3.598 3.657 1,179,152,768 -0.02(-0.64%)
Jun 29, 2007 3.679 3.740 3.652 3.681 1,343,748,864 +0.04(+1.23%)
Jun 28, 2007 3.690 3.694 3.619 3.636 995,955,328 -0.04(-1.09%)
Jun 27, 2007 3.638 3.681 3.597 3.676 1,154,409,472 +0.07(+1.87%)
Jun 26, 2007 3.739 3.740 3.581 3.609 1,588,737,664 -0.08(-2.20%)
Jun 25, 2007 3.745 3.773 3.651 3.690 1,143,712,000 -0.02(-0.54%)
Jun 22, 2007 3.735 3.753 3.691 3.710 750,992,384 -0.03(-0.73%)
Jun 21, 2007 3.670 3.749 3.641 3.737 1,026,942,272 +0.07(+1.93%)
Jun 20, 2007 3.736 3.760 3.664 3.666 1,063,729,984 -0.06(-1.71%)
Jun 19, 2007 3.761 3.770 3.707 3.729 1,118,691,456 -0.04(-1.14%)
Jun 18, 2007 3.718 3.775 3.696 3.773 1,079,841,152 +0.14(+3.81%)
Jun 15, 2007 3.638 3.639 3.615 3.634 961,512,896 +0.05(+1.47%)
Jun 14, 2007 3.535 3.603 3.511 3.581 1,153,460,096 +0.04(+1.06%)
Jun 13, 2007 3.653 3.655 3.480 3.544 2,040,276,352 -0.09(-2.39%)
Jun 12, 2007 3.600 3.671 3.568 3.631 1,690,895,488 +0.01(+0.16%)
Jun 11, 2007 3.800 3.805 3.605 3.625 2,210,279,424 -0.13(-3.45%)
Jun 08, 2007 3.795 3.795 3.688 3.755 1,472,679,040 +0.01(+0.34%)
Jun 07, 2007 3.770 3.849 3.715 3.742 2,269,166,080 +0.01(+0.35%)
Jun 06, 2007 3.688 3.741 3.678 3.729 1,317,882,240 +0.03(+0.79%)
Jun 05, 2007 3.662 3.700 3.634 3.700 1,090,990,080 +0.04(+1.10%)
Jun 04, 2007 3.578 3.671 3.556 3.659 1,050,667,968 +0.09(+2.47%)
Jun 01, 2007 3.652 3.655 3.568 3.571 1,048,377,344 -0.08(-2.30%)
May 31, 2007 3.621 3.685 3.605 3.655 1,536,291,456 +0.07(+2.04%)
May 30, 2007 3.447 3.585 3.424 3.582 1,753,831,040 +0.13(+3.87%)
May 29, 2007 3.452 3.464 3.399 3.449 764,846,592 +0.02(+0.64%)
May 25, 2007 3.378 3.432 3.363 3.427 749,484,544 +0.09(+2.65%)
May 24, 2007 3.402 3.452 3.329 3.338 1,051,339,520 -0.07(-1.95%)
May 23, 2007 3.439 3.468 3.396 3.405 1,079,311,104 -0.02(-0.57%)
May 22, 2007 3.393 3.431 3.378 3.424 678,132,224 +0.05(+1.39%)
May 21, 2007 3.327 3.391 3.319 3.377 758,923,328 +0.06(+1.78%)
May 18, 2007 3.324 3.337 3.311 3.318 735,793,024 +0.02(+0.53%)
May 17, 2007 3.232 3.314 3.232 3.301 873,328,832 +0.06(+1.96%)
May 16, 2007 3.273 3.282 3.119 3.237 1,335,003,904 -0.01(-0.17%)
May 15, 2007 3.305 3.324 3.211 3.243 1,130,445,824 -0.06(-1.68%)
May 14, 2007 3.306 3.318 3.265 3.298 772,151,360 +0.02(+0.57%)
May 11, 2007 3.249 3.291 3.220 3.280 771,479,040 +0.04(+1.30%)
May 10, 2007 3.216 3.283 3.194 3.237 1,417,948,544 +0.01(+0.43%)
May 09, 2007 3.164 3.226 3.163 3.223 850,229,696 +0.05(+1.73%)
May 08, 2007 3.121 3.171 3.119 3.169 928,808,000 +0.03(+1.10%)
May 07, 2007 3.049 3.147 3.046 3.134 1,020,460,864 +0.09(+3.09%)
May 04, 2007 3.040 3.064 3.031 3.040 452,360,416 +0.01(+0.41%)
May 03, 2007 3.038 3.060 3.016 3.028 682,671,808 +0.00(+0.01%)
May 02, 2007 3.005 3.032 3.000 3.028 598,592,448 +0.03(+0.93%)
May 01, 2007 3.004 3.026 2.972 3.000 630,621,952 -0.01(-0.33%)
Apr 30, 2007 3.019 3.046 3.006 3.010 730,110,208 -0.00(-0.12%)
Apr 27, 2007 2.961 3.014 2.946 3.014 828,347,456 +0.03(+1.09%)
Apr 26, 2007 3.064 3.091 2.965 2.981 2,059,671,552 +0.11(+3.66%)
Apr 25, 2007 2.842 2.877 2.829 2.876 1,428,342,144 +0.06(+2.26%)
Apr 24, 2007 2.834 2.907 2.754 2.812 1,249,862,528 -0.01(-0.29%)
Apr 23, 2007 2.762 2.829 2.757 2.820 924,324,992 +0.08(+2.79%)
Apr 20, 2007 2.747 2.750 2.731 2.744 621,944,128 +0.02(+0.78%)
Apr 19, 2007 2.720 2.752 2.709 2.722 504,630,112 -0.00(-0.14%)
Apr 18, 2007 2.719 2.740 2.702 2.726 549,473,216 +0.00(+0.06%)
Apr 17, 2007 2.775 2.784 2.705 2.725 890,526,208 -0.03(-1.18%)
Apr 16, 2007 2.733 2.760 2.722 2.757 721,271,424 +0.04(+1.32%)
Apr 13, 2007 2.741 2.757 2.716 2.722 852,543,872 -0.06(-2.12%)
Apr 12, 2007 2.776 2.784 2.736 2.780 783,468,800 -0.01(-0.43%)
Apr 11, 2007 2.832 2.833 2.785 2.792 650,585,728 -0.05(-1.76%)
Apr 10, 2007 2.825 2.843 2.817 2.843 417,583,552 +0.02(+0.64%)
Apr 09, 2007 2.871 2.874 2.806 2.824 489,525,440 -0.03(-1.09%)
Apr 05, 2007 2.839 2.855 2.821 2.855 421,122,176 +0.01(+0.44%)
Apr 04, 2007 2.863 2.869 2.839 2.843 564,694,272 -0.01(-0.24%)
Apr 03, 2007 2.839 2.872 2.828 2.850 691,583,616 +0.03(+0.91%)
Apr 02, 2007 2.839 2.843 2.805 2.824 594,322,560 +0.02(+0.80%)
Mar 30, 2007 2.843 2.855 2.797 2.802 711,272,064 -0.03(-0.90%)
Mar 29, 2007 2.841 2.841 2.782 2.827 859,391,616 +0.02(+0.55%)
Mar 28, 2007 2.862 2.877 2.809 2.812 1,123,749,632 -0.07(-2.33%)
Mar 27, 2007 2.887 2.920 2.865 2.879 1,103,603,840 -0.01(-0.41%)
Mar 26, 2007 2.835 2.892 2.814 2.891 1,024,355,776 +0.07(+2.49%)
Mar 23, 2007 2.815 2.837 2.814 2.821 534,228,768 -0.01(-0.47%)
Mar 22, 2007 2.827 2.846 2.805 2.834 665,105,408 +0.00(+0.10%)
Mar 21, 2007 2.774 2.835 2.764 2.831 813,600,896 +0.07(+2.61%)
Mar 20, 2007 2.755 2.770 2.746 2.759 579,145,600 +0.01(+0.38%)
Mar 19, 2007 2.722 2.761 2.702 2.748 844,278,592 +0.05(+1.72%)
Mar 16, 2007 2.702 2.714 2.694 2.702 676,231,104 +0.00(+0.02%)
Mar 15, 2007 2.713 2.725 2.694 2.701 662,023,808 -0.01(-0.48%)
Mar 14, 2007 2.672 2.714 2.652 2.714 943,200,256 +0.05(+1.81%)
Mar 13, 2007 2.710 2.732 2.666 2.666 1,027,507,840 -0.04(-1.64%)
Mar 12, 2007 2.669 2.714 2.654 2.710 863,796,416 +0.06(+2.16%)
Mar 09, 2007 2.678 2.680 2.636 2.653 535,057,088 -0.00(-0.03%)
Mar 08, 2007 2.672 2.676 2.638 2.654 605,098,048 +0.01(+0.32%)
Mar 07, 2007 2.656 2.683 2.637 2.646 741,641,536 -0.01(-0.53%)
Mar 06, 2007 2.648 2.663 2.636 2.660 856,430,016 +0.06(+2.17%)
Mar 05, 2007 2.590 2.674 2.586 2.603 994,306,624 +0.03(+1.07%)
Mar 02, 2007 2.617 2.640 2.570 2.576 1,018,405,568 -0.05(-1.90%)
Mar 01, 2007 2.534 2.663 2.526 2.626 1,676,276,352 +0.07(+2.90%)
Feb 28, 2007 2.503 2.582 2.503 2.552 1,089,203,712 +0.02(+0.81%)
Feb 27, 2007 2.603 2.626 2.516 2.531 1,357,372,544 -0.14(-5.32%)
Feb 26, 2007 2.710 2.714 2.642 2.674 730,498,176 -0.01(-0.47%)
Feb 23, 2007 2.689 2.725 2.680 2.686 613,639,616 -0.01(-0.49%)
Feb 22, 2007 2.738 2.739 2.670 2.700 992,991,040 +0.01(+0.35%)
Feb 21, 2007 2.593 2.699 2.592 2.690 1,368,160,768 +0.10(+3.84%)
Feb 20, 2007 2.553 2.599 2.538 2.591 731,481,024 +0.03(+1.26%)
Feb 16, 2007 2.566 2.576 2.553 2.558 473,584,352 -0.01(-0.45%)
Feb 15, 2007 2.577 2.582 2.557 2.570 430,644,224 -0.00(-0.11%)
Feb 14, 2007 2.552 2.583 2.551 2.573 601,552,448 +0.02(+0.71%)
Feb 13, 2007 2.568 2.572 2.542 2.554 688,033,792 -0.01(-0.21%)
Feb 12, 2007 2.546 2.569 2.522 2.560 857,469,440 +0.05(+1.93%)
Feb 09, 2007 2.590 2.600 2.510 2.511 1,019,132,096 -0.09(-3.38%)
Feb 08, 2007 2.577 2.609 2.576 2.599 804,141,888 +0.00(+0.03%)
Feb 07, 2007 2.548 2.605 2.520 2.598 1,263,909,888 +0.06(+2.38%)
Feb 06, 2007 2.547 2.548 2.499 2.538 1,023,607,168 +0.01(+0.25%)
Feb 05, 2007 2.542 2.570 2.532 2.532 686,529,856 -0.02(-0.96%)
Feb 02, 2007 2.537 2.571 2.524 2.556 736,122,496 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.