Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.29 +0.06 (+0.31%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.113 6.161 6.107 6.152 21,798 +0.04(+0.70%)
Jan 30, 2012 6.150 6.150 6.103 6.109 9,655 -0.12(-1.87%)
Jan 27, 2012 6.167 6.225 6.141 6.225 14,834 +0.04(+0.66%)
Jan 26, 2012 6.264 6.286 6.182 6.184 30,012 -0.08(-1.20%)
Jan 25, 2012 6.322 6.361 6.202 6.260 36,060 -0.02(-0.34%)
Jan 24, 2012 6.152 6.281 6.092 6.281 31,592 +0.12(+1.99%)
Jan 23, 2012 6.148 6.159 6.111 6.159 8,423 +0.05(+0.81%)
Jan 20, 2012 6.023 6.109 6.023 6.109 29,640 +0.11(+1.83%)
Jan 19, 2012 5.926 6.023 5.905 5.999 7,038 +0.05(+0.76%)
Jan 18, 2012 5.935 5.954 5.896 5.954 12,700 +0.01(+0.22%)
Jan 17, 2012 5.974 5.974 5.870 5.941 79,716 -0.01(-0.18%)
Jan 13, 2012 6.064 6.064 5.939 5.952 43,112 -0.19(-3.08%)
Jan 12, 2012 6.068 6.141 6.015 6.141 32,174 +0.08(+1.35%)
Jan 11, 2012 6.152 6.152 5.969 6.060 260,260 +0.01(+0.14%)
Jan 10, 2012 6.070 6.092 5.901 6.051 177,080 +0.03(+0.50%)
Jan 09, 2012 6.120 6.150 5.935 6.021 86,782 -0.10(-1.69%)
Jan 06, 2012 6.105 6.264 6.010 6.124 94,913 -0.02(-0.25%)
Jan 05, 2012 6.137 6.275 5.999 6.139 130,657 -0.07(-1.07%)
Jan 04, 2012 6.200 6.243 6.141 6.206 43,075 +0.38(+6.58%)
Dec 30, 2011 5.946 5.991 5.700 5.823 95,034 -0.16(-2.63%)
Dec 29, 2011 5.937 6.109 5.922 5.980 68,550 +0.05(+0.80%)
Dec 28, 2011 5.576 6.049 5.569 5.933 140,564 +0.32(+5.71%)
Dec 27, 2011 5.569 5.724 5.543 5.612 117,664 +0.01(+0.15%)
Dec 23, 2011 5.576 5.612 5.569 5.604 65,775 +0.05(+0.97%)
Dec 21, 2011 5.472 5.610 5.376 5.550 294,661 +0.03(+0.55%)
Dec 20, 2011 5.432 5.520 5.425 5.520 42,526 +0.20(+3.68%)
Dec 19, 2011 5.453 5.453 5.324 5.324 48,500 -0.05(-1.00%)
Dec 16, 2011 5.526 5.565 5.378 5.378 138,839 -0.12(-2.11%)
Dec 15, 2011 5.647 5.647 5.442 5.494 36,004 -0.12(-2.15%)
Dec 14, 2011 5.464 5.662 5.401 5.614 60,331 +0.15(+2.80%)
Dec 13, 2011 5.571 5.589 5.462 5.462 49,472 -0.06(-1.01%)
Dec 12, 2011 5.515 5.569 5.393 5.518 55,715 -0.06(-1.04%)
Dec 09, 2011 5.481 5.593 5.423 5.576 65,305 +0.13(+2.45%)
Dec 08, 2011 5.645 5.692 5.423 5.442 51,010 -0.23(-4.06%)
Dec 07, 2011 5.748 5.748 5.672 5.672 56,566 -0.13(-2.22%)
Dec 06, 2011 5.671 5.804 5.621 5.802 29,133 +0.10(+1.77%)
Dec 05, 2011 5.722 5.722 5.645 5.700 73,259 +0.04(+0.76%)
Dec 02, 2011 5.787 5.787 5.612 5.657 28,385 -0.08(-1.31%)
Dec 01, 2011 5.750 5.860 5.733 5.733 58,406 +0.06(+0.99%)
Nov 30, 2011 5.490 5.928 5.440 5.677 629,520 +0.34(+6.45%)
Nov 29, 2011 5.382 5.468 5.324 5.333 81,543 -0.06(-1.04%)
Nov 28, 2011 5.455 5.526 5.315 5.389 118,059 +0.09(+1.62%)
Nov 25, 2011 5.369 5.414 5.303 5.303 27,185 -0.06(-1.20%)
Nov 23, 2011 5.503 5.503 5.367 5.367 105,424 -0.17(-3.11%)
Nov 22, 2011 5.586 5.636 5.539 5.539 71,321 -0.03(-0.46%)
Nov 21, 2011 5.586 5.629 5.565 5.565 76,625 -0.03(-0.54%)
Nov 18, 2011 5.632 5.683 5.595 5.595 87,940 -0.04(-0.73%)
Nov 17, 2011 5.640 5.698 5.608 5.636 67,504 -0.01(-0.23%)
Nov 16, 2011 5.784 5.784 5.589 5.649 94,351 -0.19(-3.24%)
Nov 15, 2011 5.698 5.838 5.698 5.838 19,064 +0.16(+2.84%)
Nov 14, 2011 5.787 5.787 5.636 5.677 51,531 -0.12(-2.08%)
Nov 11, 2011 5.670 5.797 5.660 5.797 28,822 +0.12(+2.20%)
Nov 10, 2011 5.728 5.763 5.606 5.672 236,547 +0.01(+0.19%)
Nov 09, 2011 5.937 5.937 5.589 5.662 431,753 -0.28(-4.67%)
Nov 08, 2011 5.937 5.948 5.840 5.939 166,434 +0.00(+0.06%)
Nov 07, 2011 5.983 6.035 5.869 5.936 188,897 -0.04(-0.65%)
Nov 04, 2011 6.089 6.089 5.861 5.975 478,776 -0.16(-2.56%)
Nov 03, 2011 6.134 6.170 5.983 6.132 46,966 +0.06(+0.99%)
Nov 02, 2011 6.054 6.194 5.945 6.071 202,493 +0.08(+1.36%)
Nov 01, 2011 6.250 6.250 5.990 5.990 88,780 -0.45(-7.01%)
Oct 31, 2011 6.495 6.495 6.388 6.441 30,311 -0.11(-1.74%)
Oct 28, 2011 6.474 6.581 6.461 6.555 44,818 +0.02(+0.26%)
Oct 27, 2011 6.134 6.538 6.065 6.538 99,335 +0.51(+8.49%)
Oct 26, 2011 5.856 6.026 5.821 6.026 26,800 +0.15(+2.64%)
Oct 25, 2011 6.024 6.024 5.828 5.871 34,402 -0.24(-3.94%)
Oct 24, 2011 5.856 6.112 5.856 6.112 38,913 +0.29(+4.91%)
Oct 21, 2011 5.865 5.865 5.757 5.826 30,083 +0.08(+1.31%)
Oct 20, 2011 5.850 5.850 5.728 5.751 17,324 -0.05(-0.93%)
Oct 19, 2011 5.932 5.932 5.805 5.805 22,113 -0.11(-1.82%)
Oct 18, 2011 5.822 5.940 5.822 5.912 38,369 +0.11(+1.81%)
Oct 17, 2011 5.893 5.893 5.807 5.807 50,667 -0.12(-2.10%)
Oct 14, 2011 5.957 5.957 5.852 5.932 41,614 -0.01(-0.11%)
Oct 13, 2011 5.858 5.964 5.839 5.938 54,968 +0.03(+0.47%)
Oct 12, 2011 5.910 5.938 5.841 5.910 66,615 +0.03(+0.55%)
Oct 11, 2011 5.775 5.878 5.775 5.878 58,962 +0.03(+0.51%)
Oct 10, 2011 5.732 5.848 5.622 5.848 89,399 +0.18(+3.19%)
Oct 07, 2011 5.927 5.927 5.615 5.667 59,385 -0.28(-4.74%)
Oct 06, 2011 5.949 5.949 5.895 5.949 32,766 -0.03(-0.58%)
Oct 05, 2011 6.067 6.067 5.949 5.983 37,918 -0.15(-2.49%)
Oct 04, 2011 5.639 6.269 5.596 6.136 101,302 +0.51(+9.10%)
Oct 03, 2011 5.671 5.701 5.624 5.624 79,183 -0.02(-0.42%)
Sep 30, 2011 5.699 5.699 5.594 5.648 79,462 -0.08(-1.39%)
Sep 29, 2011 5.744 5.744 5.637 5.727 44,557 +0.03(+0.53%)
Sep 28, 2011 5.738 5.803 5.697 5.697 46,282 -0.09(-1.60%)
Sep 27, 2011 5.783 5.815 5.733 5.790 88,371 +0.09(+1.58%)
Sep 26, 2011 5.699 5.699 5.603 5.699 16,334 +0.06(+0.99%)
Sep 23, 2011 5.590 5.727 5.590 5.643 180,411 +0.05(+0.92%)
Sep 22, 2011 5.779 5.828 5.592 5.592 61,412 -0.15(-2.59%)
Sep 21, 2011 5.749 5.871 5.740 5.740 135,119 -0.02(-0.41%)
Sep 20, 2011 5.805 5.861 5.762 5.764 30,539 -0.05(-0.92%)
Sep 19, 2011 5.803 5.910 5.803 5.818 36,472 -0.03(-0.44%)
Sep 16, 2011 5.893 5.919 5.839 5.843 191,719 -0.02(-0.29%)
Sep 15, 2011 5.861 5.863 5.833 5.861 17,724 +0.01(+0.18%)
Sep 14, 2011 5.837 5.850 5.815 5.850 30,385 +0.02(+0.33%)
Sep 13, 2011 5.848 5.850 5.798 5.831 19,124 +0.03(+0.44%)
Sep 12, 2011 5.579 5.828 5.579 5.805 93,700 +0.02(+0.30%)
Sep 09, 2011 5.757 5.818 5.757 5.788 56,265 -0.00(-0.07%)
Sep 08, 2011 5.807 5.815 5.785 5.792 33,612 -0.04(-0.74%)
Sep 07, 2011 5.904 5.904 5.757 5.835 63,151 +0.02(+0.33%)
Sep 06, 2011 5.785 5.845 5.785 5.815 63,109 +0.03(+0.52%)
Sep 02, 2011 5.807 5.867 5.781 5.785 61,198 -0.11(-1.82%)
Sep 01, 2011 6.022 6.022 5.871 5.893 44,669 -0.14(-2.35%)
Aug 31, 2011 6.074 6.125 6.020 6.035 28,632 -0.04(-0.64%)
Aug 30, 2011 6.022 6.074 5.988 6.074 14,999 -0.00(-0.04%)
Aug 29, 2011 5.970 6.076 5.936 6.076 20,528 +0.16(+2.69%)
Aug 26, 2011 5.869 5.923 5.869 5.917 10,754 +0.00(+0.07%)
Aug 25, 2011 6.013 6.102 5.912 5.912 25,201 -0.10(-1.68%)
Aug 24, 2011 5.925 6.013 5.878 6.013 17,301 +0.07(+1.12%)
Aug 23, 2011 5.818 5.947 5.747 5.947 77,798 +0.11(+1.84%)
Aug 22, 2011 5.775 5.861 5.775 5.839 42,088 +0.10(+1.69%)
Aug 19, 2011 5.740 5.822 5.734 5.742 81,466 -0.01(-0.22%)
Aug 18, 2011 5.818 5.839 5.701 5.755 109,360 -0.15(-2.51%)
Aug 17, 2011 5.807 5.914 5.807 5.904 12,261 +0.04(+0.70%)
Aug 16, 2011 5.889 5.914 5.807 5.863 49,077 -0.13(-2.22%)
Aug 15, 2011 5.914 6.020 5.807 5.996 18,519 +0.13(+2.16%)
Aug 12, 2011 5.998 5.998 5.869 5.869 11,828 -0.13(-2.15%)
Aug 11, 2011 5.807 6.011 5.783 5.998 54,015 +0.22(+3.83%)
Aug 10, 2011 5.831 5.906 5.777 5.777 38,327 -0.18(-3.10%)
Aug 09, 2011 5.893 6.093 5.594 5.962 131,878 +0.04(+0.73%)
Aug 08, 2011 5.893 6.022 5.893 5.919 161,450 -0.05(-0.76%)
Aug 05, 2011 5.940 6.071 5.889 5.964 171,884 +0.06(+1.06%)
Aug 04, 2011 6.005 6.015 5.901 5.901 96,215 -0.17(-2.76%)
Aug 03, 2011 6.177 6.177 6.033 6.069 63,342 -0.11(-1.74%)
Aug 02, 2011 6.168 6.218 6.140 6.177 63,058 -0.04(-0.62%)
Aug 01, 2011 6.317 6.317 6.185 6.215 93,151 -0.06(-0.96%)
Jul 29, 2011 6.218 6.325 6.183 6.276 80,625 +0.00(+0.03%)
Jul 28, 2011 6.274 6.280 6.220 6.274 11,610 +0.02(+0.31%)
Jul 27, 2011 6.452 6.474 6.254 6.254 56,465 -0.22(-3.39%)
Jul 26, 2011 6.527 6.618 6.435 6.474 63,667 -0.09(-1.31%)
Jul 25, 2011 6.342 6.616 6.342 6.560 54,280 +0.15(+2.42%)
Jul 22, 2011 6.400 6.411 6.347 6.405 14,553 +0.05(+0.78%)
Jul 21, 2011 6.420 6.512 6.323 6.355 18,254 -0.02(-0.34%)
Jul 20, 2011 6.392 6.441 6.377 6.377 3,789 -0.12(-1.89%)
Jul 19, 2011 6.368 6.545 6.228 6.499 40,749 +0.20(+3.10%)
Jul 18, 2011 6.474 6.474 6.304 6.304 28,037 -0.19(-2.95%)
Jul 15, 2011 6.340 6.643 6.340 6.495 100,056 +0.18(+2.90%)
Jul 14, 2011 6.377 6.377 6.306 6.312 21,309 -0.04(-0.68%)
Jul 13, 2011 6.222 6.355 6.222 6.355 25,461 +0.15(+2.43%)
Jul 12, 2011 6.237 6.325 6.190 6.205 70,888 -0.00(-0.07%)
Jul 11, 2011 6.407 6.418 6.209 6.209 134,380 -0.23(-3.61%)
Jul 08, 2011 6.431 6.491 6.407 6.441 36,518 -0.03(-0.50%)
Jul 07, 2011 6.411 6.474 6.349 6.474 41,563 +0.09(+1.42%)
Jul 06, 2011 6.312 6.383 6.250 6.383 15,534 +0.05(+0.71%)
Jul 05, 2011 6.263 6.347 6.261 6.338 21,053 +0.04(+0.58%)
Jul 01, 2011 6.192 6.325 6.192 6.302 58,065 +0.15(+2.45%)
Jun 30, 2011 6.089 6.172 6.024 6.151 25,935 +0.10(+1.67%)
Jun 29, 2011 6.024 6.082 6.022 6.050 16,943 +0.02(+0.25%)
Jun 28, 2011 6.028 6.046 6.000 6.035 56,247 -0.00(-0.07%)
Jun 27, 2011 6.069 6.093 5.947 6.039 29,371 -0.01(-0.14%)
Jun 24, 2011 6.129 6.248 6.031 6.048 592,372 -0.10(-1.68%)
Jun 23, 2011 6.076 6.162 6.035 6.151 34,026 +0.02(+0.35%)
Jun 22, 2011 6.097 6.276 6.097 6.129 41,981 +0.00(+0.00%)
Jun 21, 2011 6.209 6.209 6.033 6.129 53,754 -0.06(-0.94%)
Jun 20, 2011 6.151 6.212 6.140 6.188 39,996 -0.05(-0.79%)
Jun 17, 2011 6.323 6.349 6.136 6.237 286,452 -0.06(-0.92%)
Jun 16, 2011 6.235 6.342 6.235 6.295 46,389 +0.07(+1.14%)
Jun 15, 2011 6.246 6.319 6.132 6.224 37,453 -0.06(-0.99%)
Jun 14, 2011 6.302 6.517 6.233 6.286 106,807 +0.05(+0.79%)
Jun 13, 2011 6.192 6.317 6.050 6.237 72,637 +0.01(+0.17%)
Jun 10, 2011 6.172 6.291 6.129 6.226 31,473 +0.01(+0.17%)
Jun 09, 2011 6.293 6.293 6.155 6.215 39,126 -0.10(-1.60%)
Jun 08, 2011 6.237 6.332 6.237 6.317 22,174 +0.03(+0.51%)
Jun 07, 2011 6.248 6.366 6.241 6.284 50,453 +0.05(+0.76%)
Jun 06, 2011 6.237 6.265 6.074 6.237 54,084 +0.00(+0.00%)
Jun 03, 2011 6.235 6.317 6.157 6.237 57,242 -0.07(-1.06%)
May 24, 2011 6.332 6.351 6.259 6.304 83,549 +0.00(+0.03%)
May 23, 2011 6.265 6.334 6.259 6.302 56,651 -0.04(-0.58%)
May 20, 2011 6.289 6.360 6.289 6.338 40,224 -0.01(-0.20%)
May 19, 2011 6.433 6.433 6.351 6.351 18,766 -0.05(-0.74%)
May 18, 2011 6.314 6.398 6.314 6.398 15,911 +0.07(+1.09%)
May 17, 2011 6.269 6.428 6.237 6.329 50,751 -0.00(-0.03%)
May 16, 2011 6.246 6.362 6.246 6.332 37,271 +0.01(+0.10%)
May 13, 2011 6.508 6.562 6.304 6.325 43,172 -0.23(-3.45%)
May 12, 2011 6.405 6.551 6.368 6.551 23,792 +0.16(+2.46%)
May 11, 2011 6.674 6.686 6.394 6.394 35,653 -0.23(-3.53%)
May 10, 2011 6.452 6.634 6.452 6.628 27,547 +0.23(+3.53%)
May 09, 2011 6.279 6.402 6.279 6.402 32,541 +0.12(+1.95%)
May 06, 2011 6.305 6.340 6.247 6.279 29,834 +0.03(+0.45%)
May 05, 2011 6.236 6.316 6.236 6.252 58,702 -0.04(-0.68%)
May 04, 2011 6.486 6.516 6.241 6.295 58,391 -0.15(-2.40%)
May 03, 2011 6.198 6.636 6.198 6.449 22,232 -0.20(-2.95%)
May 02, 2011 6.684 6.695 6.645 6.645 23,143 -0.01(-0.10%)
Apr 29, 2011 6.578 6.654 6.546 6.652 30,490 +0.05(+0.78%)
Apr 28, 2011 6.667 6.731 6.561 6.600 52,299 -0.07(-1.10%)
Apr 27, 2011 6.585 6.688 6.556 6.673 38,042 +0.05(+0.81%)
Apr 26, 2011 6.587 6.669 6.581 6.619 38,590 +0.04(+0.62%)
Apr 25, 2011 6.684 6.742 6.559 6.578 21,581 -0.11(-1.64%)
Apr 21, 2011 6.667 6.738 6.667 6.688 25,189 -0.01(-0.19%)
Apr 20, 2011 6.793 6.834 6.641 6.701 34,670 -0.14(-1.98%)
Apr 19, 2011 6.832 6.864 6.778 6.836 25,663 +0.02(+0.22%)
Apr 18, 2011 6.882 6.993 6.817 6.821 28,574 -0.13(-1.92%)
Apr 15, 2011 7.002 7.019 6.929 6.955 44,975 -0.06(-0.92%)
Apr 14, 2011 7.034 7.077 6.978 7.019 31,383 -0.06(-0.82%)
Apr 13, 2011 7.073 7.103 7.067 7.077 48,072 +0.03(+0.40%)
Apr 12, 2011 7.075 7.105 7.049 7.049 20,874 -0.07(-0.97%)
Apr 11, 2011 7.129 7.129 7.086 7.118 25,840 +0.02(+0.30%)
Apr 08, 2011 7.200 7.245 7.097 7.097 49,899 -0.07(-1.02%)
Apr 07, 2011 7.146 7.170 7.060 7.170 26,231 -0.01(-0.15%)
Apr 06, 2011 7.140 7.241 7.039 7.181 36,061 +0.04(+0.60%)
Apr 05, 2011 7.118 7.140 7.041 7.138 91,267 +0.01(+0.18%)
Apr 04, 2011 7.043 7.125 7.006 7.125 23,217 +0.08(+1.07%)
Apr 01, 2011 6.991 7.062 6.925 7.049 27,356 +0.08(+1.17%)
Mar 31, 2011 6.955 6.968 6.925 6.968 50,476 -0.02(-0.31%)
Mar 30, 2011 6.938 7.000 6.925 6.989 61,683 +0.02(+0.34%)
Mar 29, 2011 6.922 6.965 6.922 6.965 12,243 +0.02(+0.28%)
Mar 28, 2011 7.058 7.058 6.946 6.946 10,248 -0.10(-1.43%)
Mar 25, 2011 7.099 7.185 7.047 7.047 31,592 -0.03(-0.40%)
Mar 24, 2011 7.116 7.116 7.064 7.075 35,205 -0.02(-0.24%)
Mar 23, 2011 6.972 7.118 6.935 7.092 78,372 +0.12(+1.79%)
Mar 22, 2011 6.890 7.019 6.839 6.968 20,809 +0.08(+1.12%)
Mar 21, 2011 6.727 6.890 6.727 6.890 39,516 +0.26(+3.89%)
Mar 18, 2011 6.381 6.647 6.339 6.632 79,865 +0.29(+4.51%)
Mar 17, 2011 6.408 6.460 6.307 6.346 110,448 +0.00(+0.03%)
Mar 16, 2011 6.581 6.581 6.344 6.344 66,365 -0.25(-3.81%)
Mar 15, 2011 6.555 6.600 6.544 6.596 23,473 -0.05(-0.74%)
Mar 14, 2011 6.677 6.707 6.608 6.645 38,642 -0.07(-1.09%)
Mar 11, 2011 6.645 6.753 6.645 6.718 39,651 +0.06(+0.94%)
Mar 10, 2011 6.895 6.899 6.656 6.656 38,944 -0.28(-3.97%)
Mar 09, 2011 6.783 6.950 6.742 6.931 24,682 +0.17(+2.45%)
Mar 08, 2011 6.581 6.796 6.559 6.765 34,247 +0.17(+2.58%)
Mar 07, 2011 6.946 6.946 6.596 6.596 34,926 -0.31(-4.45%)
Mar 04, 2011 6.968 6.968 6.888 6.903 28,765 -0.05(-0.77%)
Mar 03, 2011 6.950 6.993 6.854 6.957 66,793 +0.03(+0.40%)
Mar 02, 2011 7.172 7.178 6.905 6.929 42,999 -0.28(-3.82%)
Mar 01, 2011 7.441 7.538 7.161 7.204 57,358 -0.17(-2.28%)
Feb 28, 2011 7.114 7.372 7.114 7.372 67,449 +0.28(+3.94%)
Feb 25, 2011 6.839 7.092 6.813 7.092 56,968 +0.26(+3.84%)
Feb 24, 2011 6.817 6.920 6.787 6.830 48,095 -0.03(-0.44%)
Feb 23, 2011 6.895 6.957 6.841 6.860 36,507 -0.02(-0.34%)
Feb 22, 2011 6.796 6.955 6.796 6.884 92,411 +0.05(+0.79%)
Feb 18, 2011 6.714 6.847 6.714 6.830 38,181 +0.13(+1.93%)
Feb 17, 2011 6.557 6.707 6.557 6.701 29,583 +0.17(+2.60%)
Feb 16, 2011 6.452 6.533 6.419 6.531 33,192 +0.09(+1.37%)
Feb 15, 2011 6.441 6.495 6.441 6.443 45,096 -0.03(-0.47%)
Feb 14, 2011 6.339 6.518 6.339 6.473 26,007 -0.02(-0.33%)
Feb 11, 2011 6.361 6.495 6.322 6.495 28,565 +0.14(+2.23%)
Feb 10, 2011 6.344 6.368 6.333 6.353 25,347 -0.09(-1.37%)
Feb 09, 2011 6.458 6.458 6.419 6.441 13,178 -0.03(-0.43%)
Feb 08, 2011 6.413 6.469 6.408 6.469 21,297 +0.04(+0.68%)
Feb 07, 2011 6.298 6.425 6.298 6.425 55,475 +0.12(+1.94%)
Feb 04, 2011 6.292 6.326 6.240 6.303 45,430 -0.01(-0.17%)
Feb 03, 2011 6.279 6.313 6.268 6.313 20,011 +0.00(+0.03%)
Feb 02, 2011 6.320 6.320 6.253 6.311 25,610 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.