Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.90 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.300 7.411 7.300 7.373 38,013 -0.02(-0.28%)
Jan 30, 2014 7.447 7.468 7.392 7.394 37,569 -0.03(-0.34%)
Jan 29, 2014 7.443 7.447 7.407 7.420 45,974 -0.04(-0.59%)
Jan 28, 2014 7.413 7.468 7.399 7.464 70,181 +0.02(+0.25%)
Jan 27, 2014 7.447 7.476 7.445 7.445 18,353 -0.03(-0.45%)
Jan 24, 2014 7.480 7.507 7.457 7.478 29,846 -0.06(-0.83%)
Jan 23, 2014 7.512 7.545 7.472 7.541 31,291 -0.06(-0.83%)
Jan 22, 2014 7.554 7.657 7.522 7.604 57,596 +0.00(+0.00%)
Jan 21, 2014 7.497 7.604 7.470 7.604 55,188 +0.07(+0.97%)
Jan 17, 2014 7.625 7.531 7.531 7.531 18,591 -0.07(-0.97%)
Jan 16, 2014 7.604 7.604 7.577 7.604 9,934 +0.03(+0.42%)
Jan 15, 2014 7.449 7.573 7.449 7.573 27,101 +0.09(+1.18%)
Jan 14, 2014 7.459 7.493 7.430 7.485 17,790 +0.02(+0.22%)
Jan 13, 2014 7.491 7.491 7.401 7.468 54,526 -0.01(-0.20%)
Jan 10, 2014 7.531 7.539 7.451 7.482 99,208 -0.05(-0.67%)
Jan 09, 2014 7.564 7.594 7.531 7.533 13,805 -0.03(-0.33%)
Jan 08, 2014 7.589 7.803 7.550 7.558 35,991 -0.01(-0.19%)
Jan 07, 2014 7.562 7.589 7.535 7.573 20,908 +0.00(+0.00%)
Jan 06, 2014 7.587 7.604 7.539 7.573 19,406 -0.01(-0.14%)
Jan 03, 2014 7.579 7.604 7.552 7.583 24,808 -0.00(-0.03%)
Jan 02, 2014 7.604 7.604 7.555 7.585 26,204 -0.03(-0.36%)
Dec 31, 2013 7.627 7.613 7.613 7.613 42,904 +0.02(+0.25%)
Dec 30, 2013 7.634 7.634 7.573 7.594 10,521 -0.05(-0.71%)
Dec 27, 2013 7.657 7.657 7.531 7.648 23,759 -0.02(-0.22%)
Dec 26, 2013 7.636 7.665 7.596 7.665 30,719 +0.03(+0.41%)
Dec 24, 2013 7.604 7.636 7.560 7.634 35,000 -0.01(-0.11%)
Dec 23, 2013 7.646 7.753 7.604 7.642 42,455 -0.00(-0.05%)
Dec 20, 2013 7.655 7.776 7.560 7.646 151,470 +0.02(+0.28%)
Dec 19, 2013 7.692 7.692 7.577 7.625 17,543 +0.02(+0.28%)
Dec 18, 2013 7.566 7.634 7.516 7.604 31,310 +0.01(+0.08%)
Dec 17, 2013 7.594 7.615 7.573 7.598 18,772 +0.01(+0.14%)
Dec 16, 2013 7.548 7.604 7.548 7.587 19,712 +0.05(+0.64%)
Dec 13, 2013 7.585 7.587 7.539 7.539 12,461 -0.02(-0.25%)
Dec 12, 2013 7.577 7.592 7.533 7.558 16,961 +0.03(+0.33%)
Dec 11, 2013 7.539 7.615 7.520 7.533 39,514 -0.04(-0.53%)
Dec 10, 2013 7.554 7.604 7.552 7.573 29,217 -0.03(-0.41%)
Dec 09, 2013 7.585 7.661 7.583 7.604 40,739 +0.00(+0.00%)
Dec 06, 2013 7.642 7.766 7.585 7.604 13,834 +0.01(+0.14%)
Dec 05, 2013 7.533 7.596 7.466 7.594 29,112 +0.08(+1.09%)
Dec 04, 2013 7.678 7.678 7.512 7.512 24,636 -0.09(-1.16%)
Dec 03, 2013 7.583 7.684 7.583 7.600 19,163 +0.02(+0.25%)
Dec 02, 2013 7.665 7.665 7.581 7.581 27,730 -0.14(-1.87%)
Nov 29, 2013 7.686 7.810 7.686 7.726 8,232 +0.09(+1.18%)
Nov 27, 2013 7.659 7.720 7.584 7.636 52,481 +0.00(+0.06%)
Nov 26, 2013 7.604 7.675 7.604 7.631 31,062 +0.03(+0.44%)
Nov 25, 2013 7.581 7.604 7.552 7.598 26,910 +0.02(+0.30%)
Nov 22, 2013 7.566 7.615 7.550 7.575 105,753 +0.02(+0.31%)
Nov 21, 2013 7.604 7.657 7.510 7.552 43,948 -0.05(-0.63%)
Nov 20, 2013 7.592 7.604 7.579 7.600 95,061 +0.01(+0.08%)
Nov 19, 2013 7.592 7.701 7.577 7.594 17,390 -0.04(-0.49%)
Nov 18, 2013 7.615 7.761 7.606 7.631 32,707 -0.01(-0.19%)
Nov 15, 2013 7.631 7.696 7.617 7.646 28,116 -0.01(-0.14%)
Nov 14, 2013 7.652 7.657 7.636 7.657 10,244 +0.00(+0.03%)
Nov 13, 2013 7.581 7.709 7.581 7.655 49,573 +0.01(+0.08%)
Nov 12, 2013 7.648 7.657 7.596 7.648 16,866 -0.05(-0.60%)
Nov 11, 2013 7.717 7.763 7.690 7.694 18,420 -0.01(-0.19%)
Nov 08, 2013 7.667 7.761 7.661 7.709 34,146 +0.03(+0.41%)
Nov 07, 2013 7.736 7.745 7.636 7.678 17,195 -0.09(-1.11%)
Nov 06, 2013 7.761 7.812 7.761 7.764 7,064 +0.06(+0.79%)
Nov 05, 2013 7.820 7.877 7.682 7.703 15,202 -0.17(-2.21%)
Nov 04, 2013 7.940 7.954 7.829 7.877 35,290 -0.06(-0.79%)
Nov 01, 2013 7.845 7.940 7.734 7.940 67,326 +0.07(+0.88%)
Oct 31, 2013 7.808 7.971 7.808 7.871 23,849 +0.01(+0.16%)
Oct 30, 2013 7.900 7.971 7.858 7.858 36,044 -0.04(-0.53%)
Oct 29, 2013 7.764 7.967 7.764 7.900 17,490 +0.01(+0.13%)
Oct 28, 2013 7.963 7.971 7.856 7.889 23,992 -0.08(-1.03%)
Oct 25, 2013 7.971 8.095 7.686 7.971 56,480 +0.00(+0.00%)
Oct 24, 2013 7.942 7.971 7.846 7.971 63,393 +0.00(+0.00%)
Oct 23, 2013 7.866 7.982 7.866 7.971 29,279 +0.04(+0.45%)
Oct 22, 2013 7.856 7.971 7.856 7.936 23,759 +0.09(+1.12%)
Oct 21, 2013 7.824 7.965 7.824 7.848 45,516 -0.12(-1.53%)
Oct 18, 2013 7.971 7.971 7.726 7.969 65,719 +0.12(+1.50%)
Oct 17, 2013 7.699 7.910 7.699 7.852 25,284 +0.02(+0.24%)
Oct 16, 2013 7.948 7.948 7.813 7.833 14,225 +0.04(+0.54%)
Oct 15, 2013 7.755 7.929 7.699 7.791 30,871 -0.10(-1.22%)
Oct 14, 2013 7.910 7.919 7.801 7.887 13,309 -0.08(-1.05%)
Oct 11, 2013 7.919 8.022 7.908 7.971 45,382 +0.00(+0.05%)
Oct 10, 2013 7.627 7.971 7.627 7.967 27,758 +0.13(+1.66%)
Oct 09, 2013 7.787 7.954 7.762 7.837 23,444 +0.12(+1.49%)
Oct 08, 2013 7.835 7.923 7.710 7.722 29,279 -0.08(-1.02%)
Oct 07, 2013 7.833 7.967 7.736 7.801 15,612 -0.03(-0.35%)
Oct 04, 2013 7.755 7.917 7.755 7.829 4,581 +0.06(+0.81%)
Oct 03, 2013 7.761 7.843 7.761 7.766 10,516 -0.11(-1.36%)
Oct 02, 2013 7.978 7.978 7.791 7.873 70,453 -0.20(-2.52%)
Oct 01, 2013 7.906 8.076 7.873 8.076 24,507 +0.00(+0.03%)
Sep 30, 2013 7.845 8.074 7.845 8.074 12,599 +0.02(+0.29%)
Sep 27, 2013 7.999 8.072 7.999 8.051 8,728 +0.02(+0.26%)
Sep 26, 2013 8.156 8.156 7.954 8.030 54,102 -0.10(-1.21%)
Sep 25, 2013 8.150 8.202 8.127 8.129 18,448 -0.02(-0.26%)
Sep 24, 2013 8.139 8.160 8.080 8.150 26,581 +0.05(+0.65%)
Sep 23, 2013 8.038 8.160 8.032 8.097 27,930 -0.04(-0.49%)
Sep 20, 2013 8.143 8.143 8.015 8.137 53,639 +0.05(+0.65%)
Sep 19, 2013 8.050 8.139 8.026 8.085 112,508 -0.05(-0.67%)
Sep 18, 2013 8.150 8.150 8.097 8.139 37,645 -0.04(-0.51%)
Sep 17, 2013 8.217 8.217 8.089 8.181 37,970 -0.03(-0.41%)
Sep 16, 2013 7.919 8.215 7.969 8.215 22,987 +0.25(+3.08%)
Sep 13, 2013 7.764 7.992 7.764 7.969 47,423 +0.25(+3.23%)
Sep 12, 2013 7.640 7.766 7.640 7.720 22,109 +0.12(+1.57%)
Sep 11, 2013 7.678 7.686 7.600 7.600 27,039 -0.10(-1.28%)
Sep 10, 2013 7.678 7.724 7.574 7.699 14,940 +0.02(+0.27%)
Sep 09, 2013 7.606 7.678 7.604 7.678 9,872 +0.03(+0.36%)
Sep 06, 2013 7.673 7.678 7.573 7.650 49,053 -0.01(-0.16%)
Sep 05, 2013 7.615 7.663 7.615 7.663 3,179 +0.05(+0.63%)
Sep 04, 2013 7.631 7.720 7.589 7.615 52,319 -0.00(-0.06%)
Sep 03, 2013 7.544 7.619 7.531 7.619 13,605 +0.05(+0.61%)
Aug 30, 2013 7.608 7.678 7.503 7.573 47,046 -0.03(-0.39%)
Aug 29, 2013 7.621 7.657 7.585 7.602 21,032 -0.00(-0.03%)
Aug 28, 2013 7.666 7.667 7.596 7.604 14,048 -0.07(-0.88%)
Aug 27, 2013 7.845 7.967 7.671 7.671 49,215 -0.26(-3.23%)
Aug 26, 2013 7.906 8.011 7.892 7.927 12,399 +0.06(+0.75%)
Aug 23, 2013 7.768 7.892 7.764 7.868 9,429 +0.10(+1.27%)
Aug 22, 2013 7.543 7.770 7.543 7.770 24,812 +0.22(+2.97%)
Aug 21, 2013 7.573 7.621 7.545 7.545 9,615 -0.10(-1.29%)
Aug 20, 2013 7.717 7.726 7.608 7.644 12,980 +0.07(+0.86%)
Aug 19, 2013 7.665 7.665 7.521 7.579 19,912 -0.15(-1.95%)
Aug 16, 2013 7.690 7.946 7.569 7.730 41,302 -0.01(-0.14%)
Aug 15, 2013 7.913 7.971 7.720 7.741 30,485 -0.27(-3.40%)
Aug 14, 2013 8.057 8.107 8.009 8.013 16,160 -0.07(-0.81%)
Aug 13, 2013 8.036 8.085 8.030 8.078 15,836 -0.06(-0.70%)
Aug 12, 2013 8.009 8.135 7.885 8.135 12,165 +0.05(+0.65%)
Aug 09, 2013 8.219 8.219 7.913 8.082 35,376 +0.06(+0.76%)
Aug 08, 2013 7.959 8.022 7.959 8.022 2,731 -0.01(-0.13%)
Aug 07, 2013 7.986 8.032 7.954 8.032 6,597 +0.14(+1.84%)
Aug 06, 2013 7.850 7.950 7.850 7.887 3,561 -0.03(-0.42%)
Aug 05, 2013 7.824 7.921 7.651 7.921 37,235 +0.06(+0.80%)
Aug 02, 2013 7.860 7.860 7.761 7.858 40,401 -0.06(-0.77%)
Aug 01, 2013 8.173 8.173 7.759 7.919 51,413 -0.23(-2.83%)
Jul 31, 2013 8.204 8.204 8.064 8.150 11,302 -0.04(-0.49%)
Jul 30, 2013 8.370 8.376 8.171 8.189 14,244 -0.18(-2.18%)
Jul 29, 2013 8.619 8.619 8.340 8.372 9,515 -0.29(-3.37%)
Jul 26, 2013 8.754 8.754 8.515 8.664 84,745 -0.15(-1.67%)
Jul 25, 2013 8.854 8.907 8.752 8.810 55,808 -0.03(-0.36%)
Jul 24, 2013 8.768 8.890 8.716 8.842 35,715 +0.07(+0.84%)
Jul 23, 2013 8.651 8.794 8.601 8.768 51,318 +0.16(+1.83%)
Jul 22, 2013 8.580 8.670 8.536 8.611 61,514 +0.02(+0.27%)
Jul 19, 2013 8.542 8.588 8.489 8.588 30,390 +0.04(+0.47%)
Jul 18, 2013 8.626 8.626 8.523 8.548 16,918 -0.11(-1.26%)
Jul 17, 2013 8.204 8.716 8.152 8.657 29,141 +0.40(+4.85%)
Jul 16, 2013 8.087 8.305 7.984 8.257 65,042 +0.14(+1.73%)
Jul 15, 2013 8.102 8.198 7.975 8.116 79,510 -0.01(-0.15%)
Jul 12, 2013 8.181 8.181 8.129 8.129 13,319 -0.07(-0.90%)
Jul 11, 2013 8.043 8.286 8.040 8.202 23,192 +0.21(+2.62%)
Jul 10, 2013 7.963 8.003 7.948 7.992 36,468 +0.05(+0.66%)
Jul 09, 2013 7.919 7.971 7.814 7.940 19,826 +0.07(+0.91%)
Jul 08, 2013 7.971 7.971 7.864 7.868 27,449 -0.08(-1.03%)
Jul 05, 2013 7.971 7.971 7.866 7.950 20,994 +0.06(+0.77%)
Jul 03, 2013 7.837 7.994 7.837 7.889 31,534 +0.04(+0.45%)
Jul 02, 2013 8.011 8.024 7.688 7.854 51,275 -0.18(-2.22%)
Jul 01, 2013 8.034 8.076 7.971 8.032 20,632 +0.03(+0.34%)
Jun 28, 2013 8.013 8.076 7.866 8.005 579,605 -0.00(-0.05%)
Jun 27, 2013 8.156 8.160 7.946 8.009 72,360 -0.21(-2.55%)
Jun 26, 2013 8.244 8.244 8.139 8.219 33,155 -0.03(-0.31%)
Jun 25, 2013 8.024 8.244 7.879 8.244 40,201 +0.19(+2.40%)
Jun 24, 2013 7.866 8.051 7.803 8.051 57,153 +0.04(+0.44%)
Jun 21, 2013 7.820 8.187 7.791 8.015 114,844 +0.22(+2.83%)
Jun 20, 2013 8.007 8.007 7.793 7.795 38,308 -0.31(-3.83%)
Jun 19, 2013 8.106 8.158 8.055 8.106 23,025 -0.05(-0.59%)
Jun 18, 2013 8.213 8.265 8.066 8.154 147,938 -0.09(-1.12%)
Jun 17, 2013 8.181 8.248 8.049 8.246 85,975 +0.10(+1.26%)
Jun 14, 2013 8.181 8.181 8.091 8.143 20,026 -0.05(-0.64%)
Jun 13, 2013 8.181 8.196 8.137 8.196 11,145 +0.05(+0.62%)
Jun 12, 2013 8.185 8.280 8.139 8.145 32,368 -0.09(-1.07%)
Jun 11, 2013 8.177 8.263 8.160 8.233 15,412 -0.05(-0.63%)
Jun 10, 2013 8.244 8.349 8.192 8.286 74,877 +0.04(+0.51%)
Jun 07, 2013 8.284 8.284 8.187 8.244 18,439 +0.00(+0.03%)
Jun 06, 2013 7.877 8.242 7.829 8.242 30,037 +0.38(+4.86%)
Jun 05, 2013 7.950 7.950 7.799 7.860 13,967 -0.11(-1.39%)
Jun 04, 2013 7.971 8.024 7.959 7.971 17,938 +0.03(+0.32%)
Jun 03, 2013 7.690 8.015 7.661 7.946 60,103 +0.29(+3.78%)
May 31, 2013 7.709 7.709 7.604 7.657 13,662 -0.10(-1.27%)
May 30, 2013 7.946 7.946 7.736 7.755 21,046 -0.15(-1.94%)
May 29, 2013 7.948 7.965 7.908 7.908 7,064 -0.08(-0.95%)
May 28, 2013 7.766 8.080 7.766 7.984 61,247 +0.30(+3.90%)
May 24, 2013 7.659 7.724 7.623 7.684 18,658 -0.03(-0.33%)
May 23, 2013 7.761 7.761 7.657 7.709 24,188 -0.16(-2.08%)
May 22, 2013 7.925 8.017 7.873 7.873 23,864 +0.00(+0.00%)
May 21, 2013 7.898 7.898 7.848 7.873 3,861 +0.03(+0.35%)
May 20, 2013 7.854 7.906 7.803 7.845 10,540 -0.06(-0.72%)
May 17, 2013 7.954 7.961 7.850 7.902 25,880 -0.06(-0.71%)
May 16, 2013 7.969 8.022 7.931 7.959 20,784 +0.03(+0.34%)
May 15, 2013 7.925 7.978 7.898 7.931 13,381 +0.11(+1.39%)
May 13, 2013 7.709 7.908 7.625 7.822 74,424 +0.09(+1.19%)
May 10, 2013 7.709 7.730 7.658 7.730 8,790 +0.03(+0.35%)
May 09, 2013 7.753 7.753 7.659 7.703 17,571 -0.00(-0.03%)
May 08, 2013 7.673 7.757 7.673 7.705 5,553 -0.01(-0.19%)
May 07, 2013 7.709 7.755 7.657 7.720 13,867 +0.06(+0.82%)
May 06, 2013 7.655 7.657 7.646 7.657 16,770 +0.05(+0.69%)
May 03, 2013 7.541 7.646 7.527 7.604 27,706 +0.13(+1.80%)
May 02, 2013 7.518 7.642 7.415 7.470 59,407 -0.01(-0.17%)
May 01, 2013 7.761 7.761 7.447 7.482 66,043 -0.32(-4.14%)
Apr 30, 2013 7.824 7.824 7.698 7.806 19,120 -0.04(-0.56%)
Apr 29, 2013 7.866 7.908 7.778 7.850 9,872 +0.00(+0.03%)
Apr 26, 2013 7.948 7.952 7.843 7.848 17,933 -0.10(-1.32%)
Apr 25, 2013 7.885 7.971 7.885 7.952 10,368 +0.02(+0.29%)
Apr 24, 2013 7.841 7.996 7.736 7.929 36,411 +0.14(+1.80%)
Apr 23, 2013 7.625 7.789 7.625 7.789 18,382 +0.21(+2.82%)
Apr 22, 2013 7.638 7.640 7.556 7.575 27,496 -0.12(-1.50%)
Apr 19, 2013 7.604 7.707 7.552 7.690 16,050 +0.07(+0.91%)
Apr 18, 2013 7.625 7.646 7.621 7.621 28,116 -0.00(-0.06%)
Apr 17, 2013 7.675 7.761 7.522 7.625 39,505 -0.09(-1.22%)
Apr 16, 2013 7.518 7.722 7.518 7.720 27,477 +0.15(+2.00%)
Apr 15, 2013 7.971 8.026 7.569 7.569 57,501 -0.46(-5.67%)
Apr 12, 2013 7.927 8.024 7.919 8.024 57,572 +0.05(+0.66%)
Apr 11, 2013 8.129 8.129 7.944 7.971 28,664 -0.21(-2.56%)
Apr 10, 2013 8.307 8.322 8.154 8.181 35,071 -0.12(-1.39%)
Apr 09, 2013 8.393 8.395 8.292 8.296 21,895 -0.04(-0.50%)
Apr 08, 2013 8.443 8.450 8.338 8.338 23,096 -0.10(-1.24%)
Apr 05, 2013 8.401 8.443 8.338 8.443 94,131 +0.00(+0.00%)
Apr 04, 2013 8.233 8.443 8.168 8.443 42,846 +0.26(+3.21%)
Apr 03, 2013 8.188 8.242 8.129 8.181 35,467 -0.04(-0.48%)
Apr 02, 2013 8.162 8.292 8.093 8.221 89,030 +0.11(+1.32%)
Apr 01, 2013 8.242 8.242 8.032 8.114 60,857 -0.12(-1.45%)
Mar 28, 2013 8.252 8.357 8.200 8.233 44,191 +0.02(+0.20%)
Mar 27, 2013 8.223 8.233 8.213 8.217 12,966 -0.07(-0.84%)
Mar 26, 2013 8.278 8.286 8.221 8.286 4,633 +0.02(+0.28%)
Mar 25, 2013 8.368 8.388 8.263 8.263 43,509 -0.10(-1.18%)
Mar 22, 2013 8.097 8.361 8.097 8.361 98,078 +0.31(+3.88%)
Mar 21, 2013 7.944 8.097 7.944 8.049 21,585 +0.09(+1.16%)
Mar 20, 2013 7.938 7.992 7.871 7.957 71,502 +0.07(+0.82%)
Mar 19, 2013 7.971 7.971 7.803 7.892 97,740 -0.04(-0.50%)
Mar 18, 2013 7.887 7.971 7.887 7.931 78,323 -0.02(-0.21%)
Mar 15, 2013 7.925 7.973 7.869 7.948 107,765 +0.01(+0.19%)
Mar 14, 2013 7.861 7.934 7.841 7.934 21,371 +0.11(+1.42%)
Mar 13, 2013 7.745 7.871 7.745 7.822 26,099 +0.12(+1.55%)
Mar 12, 2013 7.650 7.730 7.600 7.703 40,081 +0.06(+0.74%)
Mar 11, 2013 7.552 7.764 7.552 7.646 29,613 +0.08(+1.00%)
Mar 08, 2013 7.604 7.604 7.529 7.571 19,216 +0.02(+0.25%)
Mar 07, 2013 7.510 7.552 7.447 7.552 16,065 +0.08(+1.12%)
Mar 06, 2013 7.321 7.468 7.271 7.468 24,240 +0.18(+2.45%)
Mar 05, 2013 7.338 7.554 7.227 7.290 215,140 -0.04(-0.54%)
Mar 04, 2013 7.206 7.340 7.206 7.329 34,165 +0.05(+0.69%)
Mar 01, 2013 7.302 7.302 7.178 7.279 27,334 +0.14(+1.91%)
Feb 28, 2013 7.298 7.371 7.143 7.143 55,327 -0.12(-1.65%)
Feb 27, 2013 7.176 7.262 7.176 7.262 9,891 +0.04(+0.49%)
Feb 26, 2013 7.300 7.300 7.227 7.227 12,575 -0.04(-0.52%)
Feb 25, 2013 7.443 7.443 7.264 7.264 13,557 -0.16(-2.12%)
Feb 22, 2013 7.445 7.497 7.340 7.422 44,134 +0.02(+0.26%)
Feb 21, 2013 7.352 7.405 7.352 7.403 11,188 -0.00(-0.03%)
Feb 20, 2013 7.579 7.579 7.405 7.405 44,000 -0.22(-2.84%)
Feb 19, 2013 7.554 7.621 7.554 7.621 19,063 +0.03(+0.36%)
Feb 15, 2013 7.657 7.669 7.575 7.594 43,228 +0.04(+0.56%)
Feb 14, 2013 7.529 7.577 7.426 7.552 13,862 +0.07(+0.98%)
Feb 13, 2013 7.457 7.478 7.457 7.478 4,919 +0.01(+0.14%)
Feb 12, 2013 7.420 7.468 7.420 7.468 3,213 +0.03(+0.42%)
Feb 11, 2013 7.466 7.466 7.416 7.436 2,783 -0.05(-0.67%)
Feb 08, 2013 7.487 7.487 7.487 7.487 5,510 +0.01(+0.14%)
Feb 07, 2013 7.501 7.501 7.407 7.476 19,349 -0.08(-1.03%)
Feb 06, 2013 7.652 7.652 7.552 7.554 4,204 -0.08(-1.04%)
Feb 04, 2013 7.845 7.856 7.598 7.634 30,104 -0.16(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.