Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.810 -0.040 (-2.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 13.11 13.29 11.61 12.57 415,600 +0.21(+1.70%)
Jan 28, 2021 11.85 12.87 11.28 12.36 366,695 +0.69(+5.91%)
Jan 27, 2021 11.49 12.00 11.13 11.67 322,646 -0.42(-3.47%)
Jan 26, 2021 13.35 13.35 11.73 12.09 454,697 -0.81(-6.28%)
Jan 25, 2021 14.10 14.16 12.30 12.90 363,620 -0.78(-5.70%)
Jan 22, 2021 13.47 13.77 13.08 13.68 221,966 +0.24(+1.79%)
Jan 21, 2021 13.98 14.07 13.08 13.44 312,829 -0.81(-5.68%)
Jan 20, 2021 14.85 15.03 13.62 14.25 361,050 -0.36(-2.46%)
Jan 19, 2021 15.24 15.42 14.40 14.61 257,272 -0.57(-3.75%)
Jan 15, 2021 15.03 16.14 14.67 15.18 293,800 -0.24(-1.56%)
Jan 14, 2021 14.13 15.51 13.86 15.42 464,400 +1.53(+11.02%)
Jan 13, 2021 14.55 14.55 13.53 13.89 355,900 -0.09(-0.64%)
Jan 12, 2021 13.80 14.13 13.56 13.98 201,830 +0.36(+2.64%)
Jan 11, 2021 13.35 14.46 13.02 13.62 322,246 -1.26(-8.47%)
Jan 08, 2021 15.45 15.66 14.17 14.88 491,200 +0.36(+2.48%)
Jan 07, 2021 13.98 15.48 13.74 14.52 785,704 +1.41(+10.76%)
Jan 06, 2021 12.72 14.10 12.57 13.11 480,261 +0.09(+0.69%)
Jan 05, 2021 11.85 13.11 11.82 13.02 480,387 +0.96(+7.96%)
Jan 04, 2021 12.09 12.27 11.70 12.06 733,049 +0.75(+6.63%)
Dec 31, 2020 11.31 11.31 11.31 724,967 -0.87(-7.14%)
Dec 30, 2020 12.00 12.51 11.67 12.18 724,967 +0.48(+4.10%)
Dec 29, 2020 11.97 12.12 11.19 11.70 407,894 -1.23(-9.51%)
Dec 28, 2020 11.76 13.44 11.13 12.93 578,573 +2.01(+18.41%)
Dec 24, 2020 11.40 11.46 10.71 10.92 181,500 -0.27(-2.41%)
Dec 23, 2020 11.43 12.00 10.77 11.19 1,233,718 +1.02(+10.03%)
Dec 22, 2020 9.960 10.71 9.480 10.17 513,847 +0.09(+0.89%)
Dec 21, 2020 9.990 10.26 9.540 10.08 213,881 +0.06(+0.60%)
Dec 18, 2020 10.62 10.84 9.930 10.02 274,000 -0.75(-6.96%)
Dec 17, 2020 10.59 11.52 10.32 10.77 844,895 +0.36(+3.46%)
Dec 16, 2020 10.08 10.68 9.750 10.41 486,380 +0.66(+6.77%)
Dec 15, 2020 9.420 9.960 9.420 9.750 224,458 +0.21(+2.20%)
Dec 14, 2020 9.210 9.600 9.030 9.540 324,748 +0.60(+6.71%)
Dec 11, 2020 9.030 9.060 8.550 8.940 147,800 -0.12(-1.32%)
Dec 10, 2020 8.820 9.300 8.550 9.060 453,313 +0.00(+0.00%)
Dec 09, 2020 9.870 9.900 8.940 9.060 263,666 -0.96(-9.58%)
Dec 08, 2020 10.35 10.45 9.630 10.02 268,748 -0.24(-2.34%)
Dec 07, 2020 9.750 10.86 9.210 10.26 628,792 +0.36(+3.64%)
Dec 04, 2020 9.810 10.29 9.480 9.900 409,633 +0.12(+1.23%)
Dec 03, 2020 9.090 9.870 8.790 9.780 552,533 +0.87(+9.76%)
Dec 02, 2020 9.480 9.480 8.130 8.910 704,202 -0.81(-8.33%)
Dec 01, 2020 8.100 10.47 8.100 9.720 2,846,438 +1.77(+22.26%)
Nov 30, 2020 7.140 8.100 6.810 7.950 876,524 +1.14(+16.74%)
Nov 27, 2020 6.960 7.170 6.765 6.810 182,400 +0.03(+0.44%)
Nov 25, 2020 7.080 7.290 6.750 6.780 213,100 -0.42(-5.83%)
Nov 24, 2020 7.560 7.680 6.930 7.200 468,162 -0.12(-1.64%)
Nov 23, 2020 6.510 7.590 6.300 7.320 924,364 +1.17(+19.02%)
Nov 20, 2020 6.000 6.240 5.880 6.150 152,400 +0.12(+1.99%)
Nov 19, 2020 6.120 6.240 5.850 6.030 323,319 -0.09(-1.47%)
Nov 18, 2020 6.540 6.540 6.030 6.120 425,425 -0.36(-5.56%)
Nov 17, 2020 6.360 6.720 5.850 6.480 3,797,566 +0.90(+16.13%)
Nov 16, 2020 5.400 5.850 5.370 5.580 179,616 +0.18(+3.33%)
Nov 13, 2020 5.550 5.550 5.130 5.400 146,066 -0.12(-2.17%)
Nov 12, 2020 5.700 5.820 5.430 5.520 277,260 -0.33(-5.64%)
Nov 11, 2020 5.970 6.000 5.400 5.850 574,154 -0.54(-8.45%)
Nov 10, 2020 6.750 6.990 5.910 6.390 2,994,534 +0.27(+4.41%)
Nov 09, 2020 5.550 6.360 5.280 6.120 1,092,542 +0.45(+7.94%)
Nov 06, 2020 6.930 7.380 5.130 5.670 23,619,734 +1.65(+41.04%)
Nov 05, 2020 3.900 4.110 3.840 4.020 189,509 +0.21(+5.51%)
Nov 04, 2020 3.660 4.020 3.660 3.810 127,755 +0.09(+2.42%)
Nov 03, 2020 3.840 3.870 3.660 3.720 23,716 -0.03(-0.80%)
Nov 02, 2020 3.750 3.870 3.750 3.750 10,583 +0.06(+1.63%)
Oct 30, 2020 3.930 3.930 3.480 3.690 39,300 -0.33(-8.21%)
Oct 29, 2020 4.110 4.110 3.870 4.020 32,728 -0.03(-0.74%)
Oct 28, 2020 4.140 4.320 3.960 4.050 46,286 -0.27(-6.25%)
Oct 27, 2020 4.080 4.560 4.080 4.320 193,676 +0.21(+5.12%)
Oct 26, 2020 4.380 4.380 4.050 4.109 27,594 -0.24(-5.54%)
Oct 23, 2020 4.415 4.468 4.320 4.351 16,000 -0.15(-3.32%)
Oct 22, 2020 4.650 4.650 4.320 4.500 58,432 -0.03(-0.66%)
Oct 21, 2020 4.470 4.890 4.410 4.530 172,425 +0.18(+4.14%)
Oct 20, 2020 4.080 4.440 4.050 4.350 270,577 +0.30(+7.41%)
Oct 19, 2020 4.170 4.170 3.995 4.050 53,572 -0.12(-2.88%)
Oct 16, 2020 4.200 4.228 4.065 4.170 17,833 +0.03(+0.72%)
Oct 15, 2020 4.290 4.290 4.050 4.140 46,833 -0.15(-3.50%)
Oct 14, 2020 4.320 4.380 4.260 4.290 23,594 -0.03(-0.69%)
Oct 13, 2020 4.380 4.422 4.230 4.320 19,755 -0.12(-2.70%)
Oct 12, 2020 4.350 4.560 4.350 4.440 38,509 +0.06(+1.37%)
Oct 09, 2020 4.230 4.380 4.140 4.380 37,066 +0.15(+3.55%)
Oct 08, 2020 4.230 4.320 4.080 4.230 57,461 +0.00(+0.00%)
Oct 07, 2020 4.260 4.350 4.080 4.230 50,133 -0.09(-2.08%)
Oct 06, 2020 4.500 4.500 4.230 4.320 18,262 -0.03(-0.69%)
Oct 05, 2020 4.470 4.470 4.230 4.350 13,572 -0.12(-2.68%)
Oct 02, 2020 4.230 4.470 4.140 4.470 31,800 +0.06(+1.36%)
Oct 01, 2020 4.410 4.410 4.140 4.410 18,209 +0.09(+2.08%)
Sep 30, 2020 4.410 4.470 4.245 4.320 37,765 -0.09(-2.04%)
Sep 29, 2020 4.500 4.550 4.350 4.410 26,828 -0.15(-3.29%)
Sep 28, 2020 4.350 4.590 4.320 4.560 23,525 +0.21(+4.83%)
Sep 25, 2020 4.620 4.620 4.289 4.350 37,333 -0.03(-0.68%)
Sep 24, 2020 4.500 4.530 4.080 4.380 33,020 -0.15(-3.31%)
Sep 23, 2020 4.560 4.620 4.410 4.530 22,482 -0.12(-2.58%)
Sep 22, 2020 4.740 4.800 4.500 4.650 27,132 -0.09(-1.90%)
Sep 21, 2020 4.710 4.860 4.530 4.740 24,117 -0.15(-3.07%)
Sep 18, 2020 4.860 4.950 4.800 4.890 13,200 +0.12(+2.52%)
Sep 17, 2020 4.740 4.860 4.710 4.770 14,267 -0.15(-3.05%)
Sep 16, 2020 4.860 5.010 4.721 4.920 53,425 -0.03(-0.61%)
Sep 15, 2020 5.220 5.220 4.650 4.950 54,375 -0.09(-1.79%)
Sep 14, 2020 5.370 5.370 5.010 5.040 42,408 -0.30(-5.62%)
Sep 11, 2020 4.800 5.430 4.800 5.340 96,066 +0.57(+11.95%)
Sep 10, 2020 4.650 4.800 4.650 4.770 17,439 +0.12(+2.58%)
Sep 09, 2020 4.740 4.740 4.560 4.650 17,892 +0.03(+0.65%)
Sep 08, 2020 4.590 4.680 4.230 4.620 50,111 +0.09(+1.99%)
Sep 04, 2020 4.620 4.770 4.050 4.530 91,166 -0.21(-4.43%)
Sep 03, 2020 4.920 5.100 4.680 4.740 62,160 -0.15(-3.07%)
Sep 02, 2020 5.130 5.130 4.830 4.890 71,760 -0.21(-4.12%)
Sep 01, 2020 5.190 5.400 4.980 5.100 163,250 -0.09(-1.73%)
Aug 31, 2020 5.490 5.520 5.040 5.190 115,264 -0.09(-1.70%)
Aug 28, 2020 5.100 5.400 5.085 5.280 47,800 +0.15(+2.92%)
Aug 27, 2020 5.400 5.520 4.890 5.130 103,785 -0.03(-0.58%)
Aug 26, 2020 5.250 5.520 5.100 5.160 92,804 +0.03(+0.58%)
Aug 25, 2020 4.950 5.550 4.800 5.130 142,853 +0.45(+9.62%)
Aug 24, 2020 4.830 4.950 4.650 4.680 83,446 -0.12(-2.50%)
Aug 21, 2020 4.860 4.860 4.680 4.800 108,800 -0.06(-1.23%)
Aug 20, 2020 4.920 4.920 4.590 4.860 134,620 -0.09(-1.82%)
Aug 19, 2020 5.160 5.160 4.800 4.950 147,192 -0.21(-4.07%)
Aug 18, 2020 5.190 5.340 5.100 5.160 81,340 -0.12(-2.27%)
Aug 17, 2020 5.640 5.700 5.010 5.280 305,304 -0.42(-7.37%)
Aug 14, 2020 5.670 5.940 5.130 5.700 405,833 +0.06(+1.06%)
Aug 13, 2020 5.790 6.030 5.640 5.640 112,328 -0.18(-3.09%)
Aug 12, 2020 6.240 6.330 5.460 5.820 346,653 -0.51(-8.06%)
Aug 11, 2020 6.570 6.600 6.120 6.330 274,835 -0.33(-4.95%)
Aug 10, 2020 7.050 7.050 6.420 6.660 223,847 -0.21(-3.06%)
Aug 07, 2020 6.930 7.110 6.540 6.870 329,266 -0.33(-4.58%)
Aug 06, 2020 6.600 7.260 6.510 7.200 1,110,844 +0.78(+12.15%)
Aug 05, 2020 6.150 6.810 6.090 6.420 720,898 +0.27(+4.39%)
Aug 04, 2020 6.090 6.150 5.970 6.150 221,352 -0.24(-3.76%)
Aug 03, 2020 6.180 6.600 5.970 6.390 384,302 +0.45(+7.58%)
Jul 31, 2020 5.910 6.600 5.880 5.940 899,633 -0.03(-0.50%)
Jul 30, 2020 6.060 6.240 5.760 5.970 223,482 -0.12(-1.97%)
Jul 29, 2020 6.150 6.270 5.790 6.090 204,752 +0.09(+1.50%)
Jul 28, 2020 5.790 7.050 5.550 6.000 979,004 -0.27(-4.31%)
Jul 27, 2020 6.930 7.050 6.090 6.270 644,486 -0.27(-4.13%)
Jul 24, 2020 5.130 7.080 5.130 6.540 2,204,500 +0.87(+15.34%)
Jul 23, 2020 4.560 5.820 4.530 5.670 860,433 +1.47(+35.00%)
Jul 22, 2020 4.590 4.680 4.200 4.200 110,410 -0.45(-9.68%)
Jul 21, 2020 4.890 5.370 4.470 4.650 265,053 -0.03(-0.64%)
Jul 20, 2020 4.020 4.680 3.720 4.680 358,658 +0.81(+20.93%)
Jul 17, 2020 4.050 4.050 3.600 3.870 217,166 -0.09(-2.27%)
Jul 16, 2020 4.200 4.380 3.390 3.960 510,465 -0.21(-5.04%)
Jul 15, 2020 7.680 9.450 3.780 4.170 6,168,218 +1.38(+49.46%)
Jul 14, 2020 2.670 2.850 2.640 2.790 14,262 +0.05(+1.68%)
Jul 13, 2020 2.820 2.880 2.700 2.744 18,239 -0.06(-2.11%)
Jul 10, 2020 2.820 2.893 2.790 2.803 5,866 -0.08(-2.68%)
Jul 09, 2020 2.910 2.940 2.790 2.880 38,823 +0.04(+1.57%)
Jul 08, 2020 2.892 2.955 2.790 2.836 42,808 -0.07(-2.56%)
Jul 07, 2020 3.000 3.120 2.880 2.910 28,274 -0.21(-6.73%)
Jul 06, 2020 3.030 3.150 2.790 3.120 65,908 +0.32(+11.59%)
Jul 02, 2020 2.987 2.992 2.730 2.796 47,933 -0.08(-2.67%)
Jul 01, 2020 2.760 2.880 2.730 2.873 22,569 +0.05(+1.65%)
Jun 30, 2020 2.760 2.897 2.700 2.826 19,868 +0.07(+2.40%)
Jun 29, 2020 2.640 2.850 2.640 2.760 50,445 +0.11(+4.15%)
Jun 26, 2020 2.760 2.820 2.642 2.650 32,766 -0.20(-7.02%)
Jun 25, 2020 2.910 2.910 2.820 2.850 19,913 +0.03(+0.98%)
Jun 24, 2020 2.910 2.940 2.676 2.822 50,109 -0.12(-3.92%)
Jun 23, 2020 3.000 3.030 2.822 2.938 25,151 -0.06(-2.07%)
Jun 22, 2020 3.000 3.240 2.681 3.000 99,986 -0.12(-3.86%)
Jun 19, 2020 3.450 3.450 3.030 3.120 39,433 -0.03(-0.95%)
Jun 18, 2020 3.300 3.300 3.150 3.150 25,746 -0.21(-6.25%)
Jun 17, 2020 3.510 3.600 3.180 3.360 41,453 -0.15(-4.27%)
Jun 16, 2020 3.420 3.600 3.360 3.510 54,922 +0.21(+6.36%)
Jun 15, 2020 3.300 3.375 3.000 3.300 34,588 -0.15(-4.26%)
Jun 12, 2020 3.330 3.600 3.270 3.447 66,133 +0.30(+9.43%)
Jun 11, 2020 3.720 4.170 2.970 3.150 162,887 -0.81(-20.45%)
Jun 10, 2020 3.750 4.440 3.690 3.960 248,434 +0.42(+11.86%)
Jun 09, 2020 3.150 3.540 3.120 3.540 225,723 +0.42(+13.46%)
Jun 08, 2020 3.090 3.240 3.060 3.120 116,022 +0.15(+5.05%)
Jun 05, 2020 2.970 3.180 2.942 2.970 73,700 +0.00(+0.00%)
Jun 04, 2020 2.910 3.450 2.640 2.970 240,550 +0.06(+2.06%)
Jun 03, 2020 3.000 3.000 2.700 2.910 117,345 +0.00(+0.00%)
Jun 02, 2020 2.850 3.240 2.700 2.910 328,401 +0.27(+10.23%)
Jun 01, 2020 2.700 2.730 2.550 2.640 30,314 +0.05(+2.09%)
May 29, 2020 2.736 2.736 2.520 2.586 22,933 -0.04(-1.51%)
May 28, 2020 2.760 2.784 2.610 2.626 31,908 -0.16(-5.89%)
May 27, 2020 2.760 2.850 2.700 2.790 50,746 +0.00(+0.00%)
May 26, 2020 2.850 3.090 2.700 2.790 118,150 -0.18(-6.06%)
May 22, 2020 2.820 2.970 2.820 2.970 107,466 +0.21(+7.61%)
May 21, 2020 2.640 2.910 2.580 2.760 169,583 +0.24(+9.52%)
May 20, 2020 2.520 2.640 2.460 2.520 45,721 +0.00(+0.00%)
May 19, 2020 2.580 2.820 2.430 2.520 131,558 -0.00(-0.04%)
May 18, 2020 2.490 2.670 2.430 2.521 103,582 +0.01(+0.51%)
May 15, 2020 2.550 2.632 2.400 2.508 67,733 -0.10(-3.91%)
May 14, 2020 2.790 2.983 2.400 2.610 293,790 -0.06(-2.25%)
May 13, 2020 2.550 2.940 2.430 2.670 64,009 -0.01(-0.41%)
May 12, 2020 3.060 3.060 2.656 2.681 39,636 -0.38(-12.38%)
May 11, 2020 3.210 3.390 2.970 3.060 69,338 -0.09(-2.86%)
May 08, 2020 2.790 4.020 2.610 3.150 333,000 +0.15(+5.00%)
May 07, 2020 2.370 3.060 2.250 3.000 283,840 +0.69(+29.87%)
May 06, 2020 2.203 2.310 2.202 2.310 4,749 +0.03(+1.32%)
May 05, 2020 2.400 2.400 2.250 2.280 2,442 -0.06(-2.56%)
May 04, 2020 2.508 2.508 2.174 2.340 15,875 -0.06(-2.50%)
May 01, 2020 2.640 2.640 2.400 2.400 9,033 -0.15(-5.87%)
Apr 30, 2020 2.656 2.656 2.490 2.550 13,439 +0.02(+0.77%)
Apr 29, 2020 2.700 2.787 2.460 2.530 12,797 -0.17(-6.29%)
Apr 28, 2020 2.796 2.796 2.400 2.700 16,331 +0.06(+2.30%)
Apr 27, 2020 2.804 2.820 2.550 2.639 6,633 -0.03(-1.16%)
Apr 24, 2020 2.700 2.820 2.670 2.670 3,600 -0.05(-1.75%)
Apr 23, 2020 2.850 2.850 2.400 2.718 21,403 -0.13(-4.63%)
Apr 22, 2020 2.850 2.959 2.730 2.850 3,081 +0.00(+0.00%)
Apr 21, 2020 3.060 3.060 2.665 2.850 7,022 -0.12(-4.04%)
Apr 20, 2020 3.000 3.090 2.760 2.970 4,972 +0.09(+3.13%)
Apr 17, 2020 2.880 3.060 2.640 2.880 12,766 +0.10(+3.67%)
Apr 16, 2020 2.700 2.880 2.526 2.778 9,406 +0.05(+1.75%)
Apr 15, 2020 3.000 3.000 2.550 2.730 10,647 -0.13(-4.50%)
Apr 14, 2020 3.060 3.090 2.730 2.859 6,343 -0.08(-2.76%)
Apr 13, 2020 3.030 3.180 2.880 2.940 23,713 +0.04(+1.46%)
Apr 09, 2020 3.180 3.390 2.898 2.898 95,700 -0.28(-8.88%)
Apr 08, 2020 3.210 3.210 2.970 3.180 10,922 +0.06(+1.92%)
Apr 07, 2020 3.330 3.330 3.000 3.120 1,082 +0.06(+1.96%)
Apr 06, 2020 2.940 3.090 2.550 3.060 10,305 +0.27(+9.68%)
Apr 03, 2020 3.144 3.144 2.732 2.790 700 -0.21(-6.99%)
Apr 02, 2020 3.390 3.390 2.910 3.000 13,904 -0.39(-11.51%)
Apr 01, 2020 3.000 3.390 2.945 3.390 6,233 +0.00(+0.00%)
Mar 31, 2020 3.510 3.600 3.120 3.390 24,069 +0.18(+5.61%)
Mar 30, 2020 2.961 3.450 2.961 3.210 16,015 +0.51(+18.89%)
Mar 27, 2020 3.150 3.300 2.372 2.700 31,466 -0.69(-20.35%)
Mar 26, 2020 2.550 3.990 2.430 3.390 135,566 +0.96(+39.52%)
Mar 25, 2020 2.024 2.550 1.710 2.430 13,264 +0.59(+32.34%)
Mar 24, 2020 2.100 2.305 1.836 1.836 7,569 +0.16(+9.29%)
Mar 23, 2020 2.400 2.610 1.664 1.680 6,269 -0.71(-29.66%)
Mar 20, 2020 2.925 2.925 2.370 2.388 10,166 +0.02(+0.77%)
Mar 19, 2020 3.570 3.570 2.177 2.370 43,563 -0.87(-26.85%)
Mar 18, 2020 3.628 3.628 3.030 3.240 1,811 -0.54(-14.29%)
Mar 17, 2020 4.500 4.740 3.600 3.780 10,632 -0.51(-11.89%)
Mar 16, 2020 3.870 4.560 3.270 4.290 9,323 +0.24(+5.93%)
Mar 13, 2020 4.487 4.666 3.960 4.050 4,600 -0.12(-2.88%)
Mar 12, 2020 4.410 5.145 3.780 4.170 11,095 -0.98(-19.03%)
Mar 11, 2020 5.220 5.220 5.150 5.150 274 -0.49(-8.69%)
Mar 10, 2020 5.940 5.940 4.740 5.640 29,850 -0.30(-5.05%)
Mar 09, 2020 5.940 6.000 5.428 5.940 12,171 +0.27(+4.76%)
Mar 06, 2020 5.430 6.082 5.430 5.670 2,100 -0.27(-4.55%)
Mar 05, 2020 6.330 6.570 5.853 5.940 18,741 -0.30(-4.81%)
Mar 04, 2020 6.660 6.750 6.090 6.240 24,800 -0.53(-7.89%)
Mar 03, 2020 6.557 6.774 6.557 6.774 2,220 +0.02(+0.36%)
Mar 02, 2020 6.750 7.050 6.333 6.750 10,242 +0.09(+1.35%)
Feb 28, 2020 7.170 7.200 6.540 6.660 7,766 -0.87(-11.55%)
Feb 27, 2020 7.024 7.530 7.008 7.530 2,762 +0.36(+5.02%)
Feb 26, 2020 7.170 7.170 7.140 7.170 839 -0.06(-0.83%)
Feb 25, 2020 7.598 7.598 7.230 7.230 1,759 -0.33(-4.37%)
Feb 24, 2020 7.620 7.620 7.380 7.560 670 -0.06(-0.79%)
Feb 21, 2020 7.710 7.800 7.620 7.620 16,033 +0.24(+3.25%)
Feb 20, 2020 7.860 7.860 7.380 7.380 358 -0.57(-7.17%)
Feb 19, 2020 7.915 7.950 7.912 7.950 978 +0.06(+0.76%)
Feb 18, 2020 7.787 7.890 7.787 7.890 651 +0.24(+3.14%)
Feb 14, 2020 7.830 7.830 7.650 7.650 1,933 -0.24(-3.04%)
Feb 13, 2020 7.740 7.920 7.560 7.890 6,005 +0.13(+1.74%)
Feb 12, 2020 7.783 7.783 7.755 7.755 393 -0.28(-3.54%)
Feb 11, 2020 8.009 8.091 8.009 8.040 476 -0.11(-1.39%)
Feb 10, 2020 8.400 8.400 7.860 8.153 258 +0.32(+4.13%)
Feb 07, 2020 7.710 7.980 7.590 7.830 8,400 +0.12(+1.56%)
Feb 06, 2020 7.740 8.211 7.710 7.710 3,559 +0.00(+0.00%)
Feb 05, 2020 7.770 7.860 7.710 7.710 1,025 -0.21(-2.65%)
Feb 04, 2020 8.160 8.250 7.920 7.920 6,019 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.