Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.037 -0.023 (-2.21%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.020 2.180 2.170 1,141,520 +0.16(+7.96%)
Jan 28, 2022 2.000 2.010 1.855 2.010 959,213 +0.03(+1.52%)
Jan 27, 2022 2.160 2.170 1.950 1.980 746,885 -0.14(-6.60%)
Jan 26, 2022 2.325 2.325 2.090 2.120 907,625 -0.13(-5.78%)
Jan 25, 2022 2.190 2.310 2.145 2.250 489,843 -0.04(-1.75%)
Jan 24, 2022 2.090 2.365 2.000 2.290 1,273,573 +0.12(+5.53%)
Jan 21, 2022 2.300 2.340 2.130 2.170 1,097,026 -0.20(-8.44%)
Jan 20, 2022 2.420 2.590 2.370 2.370 570,983 -0.02(-0.84%)
Jan 19, 2022 2.440 2.585 2.380 2.390 934,305 -0.06(-2.45%)
Jan 18, 2022 2.600 2.610 2.435 2.450 838,790 -0.23(-8.58%)
Jan 14, 2022 2.680 0 -0.10(-3.60%)
Jan 13, 2022 2.950 2.990 2.750 2.780 719,699 -0.16(-5.44%)
Jan 12, 2022 2.870 3.070 2.780 2.940 1,348,585 +0.10(+3.52%)
Jan 11, 2022 2.720 2.930 2.720 2.840 2,313,175 +0.09(+3.27%)
Jan 10, 2022 2.900 2.900 2.665 2.750 789,890 -0.17(-5.82%)
Jan 07, 2022 3.020 3.060 2.880 2.920 665,654 -0.10(-3.31%)
Jan 06, 2022 3.200 3.220 2.990 3.020 1,122,117 -0.19(-5.92%)
Jan 05, 2022 3.540 3.600 3.170 3.210 565,543 -0.37(-10.34%)
Jan 04, 2022 3.530 3.630 3.450 3.580 601,649 +0.08(+2.29%)
Jan 03, 2022 3.420 3.625 3.415 3.500 565,973 +0.08(+2.34%)
Dec 31, 2021 3.390 3.540 3.390 3.420 790,336 -0.06(-1.72%)
Dec 30, 2021 3.450 3.585 3.430 3.480 840,154 +0.01(+0.29%)
Dec 29, 2021 3.700 3.700 3.450 3.470 797,383 -0.24(-6.47%)
Dec 28, 2021 3.990 3.990 3.600 3.710 966,915 -0.30(-7.48%)
Dec 27, 2021 3.700 4.180 3.315 4.010 3,570,357 +0.33(+8.97%)
Dec 23, 2021 3.420 3.710 3.390 3.680 1,052,373 +0.24(+6.98%)
Dec 22, 2021 3.430 3.470 3.310 3.440 1,047,318 -0.08(-2.27%)
Dec 21, 2021 3.190 3.630 3.170 3.520 2,275,430 +0.36(+11.39%)
Dec 20, 2021 3.150 3.390 3.040 3.160 2,699,668 -0.05(-1.56%)
Dec 17, 2021 3.220 3.310 3.060 3.210 976,184 -0.05(-1.53%)
Dec 16, 2021 3.420 3.455 3.210 3.260 743,863 -0.13(-3.83%)
Dec 15, 2021 3.400 3.410 3.100 3.390 1,161,376 -0.02(-0.59%)
Dec 14, 2021 3.310 3.440 3.250 3.410 957,711 -0.03(-0.87%)
Dec 13, 2021 3.800 3.820 3.420 3.440 1,690,668 -0.37(-9.71%)
Dec 10, 2021 3.950 4.000 3.670 3.810 1,680,966 -0.14(-3.54%)
Dec 09, 2021 3.860 4.100 3.790 3.950 5,218,634 -0.75(-15.96%)
Dec 08, 2021 4.650 4.810 4.590 4.700 407,278 +0.05(+1.08%)
Dec 07, 2021 4.520 4.740 4.500 4.650 477,838 +0.29(+6.65%)
Dec 06, 2021 4.390 4.400 4.140 4.360 647,520 +0.01(+0.23%)
Dec 03, 2021 4.780 4.800 4.275 4.350 932,563 -0.47(-9.75%)
Dec 02, 2021 4.860 4.860 4.660 4.820 503,625 -0.12(-2.43%)
Dec 01, 2021 5.100 5.120 4.790 4.940 971,046 -0.16(-3.14%)
Nov 30, 2021 4.770 5.120 4.730 5.100 1,005,029 +0.24(+4.94%)
Nov 29, 2021 4.770 4.860 4.640 4.860 483,208 +0.23(+4.97%)
Nov 26, 2021 4.680 4.860 4.510 4.630 1,164,091 -0.48(-9.39%)
Nov 24, 2021 4.900 5.110 4.800 5.110 468,259 +0.09(+1.79%)
Nov 23, 2021 5.030 5.550 4.857 5.020 2,219,735 -0.03(-0.59%)
Nov 22, 2021 5.400 5.430 4.970 5.050 624,855 -0.34(-6.31%)
Nov 19, 2021 5.340 5.510 5.300 5.390 391,286 -0.03(-0.55%)
Nov 18, 2021 5.640 5.515 5.420 5.420 795,268 -0.29(-5.08%)
Nov 17, 2021 5.700 5.770 5.580 5.710 833,601 -0.03(-0.52%)
Nov 16, 2021 5.870 6.040 5.720 5.740 906,087 -0.34(-5.59%)
Nov 15, 2021 5.790 6.130 5.740 6.080 900,242 +0.28(+4.83%)
Nov 12, 2021 5.550 5.860 5.400 5.800 887,168 +0.24(+4.32%)
Nov 11, 2021 5.680 5.810 5.530 5.560 638,098 -0.11(-1.94%)
Nov 10, 2021 6.110 5.670 2,145,915 -0.20(-3.41%)
Nov 09, 2021 5.940 6.160 5.725 5.870 1,647,663 -0.07(-1.18%)
Nov 08, 2021 5.900 6.130 5.865 5.940 875,485 +0.09(+1.54%)
Nov 05, 2021 5.680 5.900 5.640 5.850 750,686 +0.20(+3.54%)
Nov 04, 2021 6.080 6.230 5.640 5.650 1,501,740 -0.56(-9.02%)
Nov 03, 2021 6.250 6.400 6.030 6.210 925,163 -0.23(-3.57%)
Nov 02, 2021 6.200 6.520 5.900 6.440 1,944,277 +0.24(+3.87%)
Nov 01, 2021 5.500 6.330 5.709 6.200 2,912,794 +0.71(+12.93%)
Oct 29, 2021 5.460 5.500 5.250 5.490 783,715 -0.05(-0.90%)
Oct 28, 2021 5.130 5.550 5.080 5.540 2,091,170 +0.41(+7.99%)
Oct 27, 2021 5.380 5.489 5.085 5.130 1,506,532 -0.51(-9.04%)
Oct 26, 2021 5.620 5.640 6,218,458 +0.38(+7.22%)
Oct 25, 2021 5.260 5.330 5.070 5.260 699,969 +0.03(+0.57%)
Oct 22, 2021 5.430 5.520 5.160 5.230 705,710 -0.30(-5.42%)
Oct 21, 2021 5.680 5.960 5.375 5.530 1,100,167 -0.21(-3.66%)
Oct 20, 2021 5.460 5.925 5.350 5.740 1,901,372 +0.31(+5.71%)
Oct 19, 2021 5.330 5.450 5.120 5.430 907,040 +0.10(+1.88%)
Oct 18, 2021 5.530 5.650 5.270 5.330 795,006 -0.18(-3.27%)
Oct 15, 2021 5.200 5.630 5.100 5.510 1,549,019 +0.37(+7.20%)
Oct 14, 2021 5.150 5.380 5.040 5.140 1,205,996 +0.09(+1.78%)
Oct 13, 2021 5.070 5.090 4.810 5.050 557,828 +0.03(+0.60%)
Oct 12, 2021 5.010 5.030 4.750 5.020 1,355,105 +0.11(+2.24%)
Oct 11, 2021 4.420 5.029 4.420 4.910 1,267,357 +0.44(+9.84%)
Oct 08, 2021 4.500 4.540 4.340 4.470 411,060 +0.04(+0.90%)
Oct 07, 2021 4.590 4.615 4.430 4.430 654,644 -0.14(-3.06%)
Oct 06, 2021 4.220 4.640 4.220 4.570 1,513,111 +0.34(+8.04%)
Oct 05, 2021 4.080 4.275 4.060 4.230 659,969 +0.18(+4.44%)
Oct 04, 2021 4.320 4.370 4.020 4.050 1,011,516 -0.35(-7.95%)
Oct 01, 2021 4.380 4.435 4.255 4.400 497,357 +0.08(+1.85%)
Sep 30, 2021 4.380 4.422 4.260 4.320 560,473 -0.06(-1.37%)
Sep 29, 2021 4.680 4.750 4.250 4.380 1,930,445 -0.27(-5.81%)
Sep 28, 2021 4.900 4.910 4.630 4.650 520,327 -0.27(-5.49%)
Sep 27, 2021 5.100 5.280 4.900 4.920 665,732 -0.31(-5.93%)
Sep 24, 2021 4.730 5.300 4.530 5.230 1,964,171 +0.36(+7.39%)
Sep 23, 2021 4.660 4.885 4.660 4.870 435,071 +0.22(+4.73%)
Sep 22, 2021 4.350 4.730 4.350 4.650 496,152 +0.23(+5.20%)
Sep 21, 2021 4.420 4.460 4.271 4.420 418,637 +0.02(+0.45%)
Sep 20, 2021 4.420 4.580 4.285 4.400 734,392 -0.26(-5.58%)
Sep 17, 2021 4.500 4.660 4.460 4.660 623,124 +0.16(+3.56%)
Sep 16, 2021 4.570 4.590 4.450 4.500 412,813 -0.10(-2.17%)
Sep 15, 2021 4.500 4.660 4.415 4.600 768,543 +0.06(+1.32%)
Sep 14, 2021 4.670 4.780 4.470 4.540 515,069 -0.15(-3.20%)
Sep 13, 2021 4.640 4.715 4.460 4.690 620,421 +0.00(+0.00%)
Sep 10, 2021 4.810 4.810 4.585 4.690 831,867 -0.07(-1.47%)
Sep 09, 2021 4.730 4.880 4.730 4.760 1,149,377 +0.00(+0.00%)
Sep 08, 2021 5.070 5.070 4.730 4.760 1,687,015 -0.35(-6.85%)
Sep 07, 2021 5.360 5.400 5.100 5.110 781,046 -0.20(-3.77%)
Sep 03, 2021 5.410 5.440 5.245 5.310 1,171,762 -0.11(-2.03%)
Sep 02, 2021 5.550 5.740 5.390 5.420 873,496 -0.12(-2.17%)
Sep 01, 2021 5.360 5.650 5.245 5.540 1,158,419 +0.26(+4.92%)
Aug 31, 2021 5.390 5.450 5.235 5.280 604,416 -0.13(-2.40%)
Aug 30, 2021 5.400 5.450 5.250 5.410 444,600 +0.04(+0.74%)
Aug 27, 2021 5.300 5.490 5.240 5.370 611,067 +0.07(+1.32%)
Aug 26, 2021 5.400 5.530 5.265 5.300 486,824 -0.12(-2.21%)
Aug 25, 2021 5.370 5.580 5.281 5.420 598,614 +0.01(+0.18%)
Aug 24, 2021 5.350 5.530 5.320 5.410 595,022 -0.01(-0.18%)
Aug 23, 2021 5.280 5.530 5.230 5.420 936,513 +0.17(+3.24%)
Aug 20, 2021 4.990 5.341 4.980 5.250 1,320,571 +0.27(+5.42%)
Aug 19, 2021 5.290 5.360 4.965 4.980 1,483,996 -0.40(-7.43%)
Aug 18, 2021 5.340 5.590 5.180 5.380 1,177,728 +0.00(+0.00%)
Aug 17, 2021 5.610 5.730 5.270 5.380 1,090,322 -0.29(-5.11%)
Aug 16, 2021 6.040 6.066 5.665 5.670 959,951 -0.39(-6.44%)
Aug 13, 2021 6.460 6.540 6.010 6.060 1,250,435 -0.36(-5.61%)
Aug 12, 2021 6.770 7.100 6.330 6.420 1,870,495 -0.49(-7.09%)
Aug 11, 2021 6.840 7.450 6.620 6.910 21,492,670 +0.97(+16.33%)
Aug 10, 2021 6.060 6.160 5.825 5.940 766,915 -0.17(-2.78%)
Aug 09, 2021 6.200 6.355 5.960 6.110 1,552,206 +0.03(+0.49%)
Aug 06, 2021 5.600 6.220 5.550 6.080 1,937,713 +0.45(+7.99%)
Aug 05, 2021 5.460 5.760 5.430 5.630 888,939 +0.17(+3.11%)
Aug 04, 2021 5.520 5.625 5.400 5.460 1,024,865 -0.09(-1.62%)
Aug 03, 2021 5.630 5.750 5.500 5.550 613,418 -0.01(-0.18%)
Aug 02, 2021 5.700 5.850 5.540 5.560 671,715 -0.13(-2.28%)
Jul 30, 2021 5.450 5.940 5.430 5.690 4,137,939 +0.19(+3.45%)
Jul 29, 2021 5.780 5.889 5.330 5.500 1,146,557 -0.27(-4.68%)
Jul 28, 2021 5.710 5.980 5.660 5.770 781,625 +0.14(+2.49%)
Jul 27, 2021 6.000 6.120 5.547 5.630 1,111,804 -0.57(-9.19%)
Jul 26, 2021 5.950 6.380 5.899 6.200 1,009,040 +0.50(+8.77%)
Jul 23, 2021 5.950 5.950 5.610 5.700 455,929 -0.16(-2.73%)
Jul 22, 2021 6.090 6.100 5.740 5.860 518,731 -0.19(-3.14%)
Jul 21, 2021 5.750 6.120 5.740 6.050 758,230 +0.33(+5.77%)
Jul 20, 2021 5.530 5.820 5.290 5.720 906,619 +0.21(+3.81%)
Jul 19, 2021 5.360 5.600 5.211 5.510 720,308 -0.25(-4.34%)
Jul 16, 2021 5.840 5.855 5.610 5.760 678,143 -0.01(-0.17%)
Jul 15, 2021 5.920 6.097 5.610 5.770 826,015 -0.09(-1.54%)
Jul 14, 2021 6.360 6.369 5.760 5.860 1,289,193 -0.51(-8.01%)
Jul 13, 2021 6.530 6.590 6.350 6.370 687,774 -0.29(-4.35%)
Jul 12, 2021 6.780 6.775 6.540 6.660 446,538 -0.06(-0.89%)
Jul 09, 2021 6.710 6.900 6.560 6.720 557,541 +0.09(+1.36%)
Jul 08, 2021 6.530 6.769 6.390 6.630 690,540 -0.14(-2.07%)
Jul 07, 2021 7.030 7.050 6.530 6.770 1,067,798 -0.22(-3.15%)
Jul 06, 2021 7.330 7.380 6.860 6.990 954,378 -0.36(-4.90%)
Jul 02, 2021 7.650 7.714 7.260 7.350 877,539 -0.20(-2.65%)
Jul 01, 2021 7.850 7.940 7.340 7.550 1,084,448 -0.30(-3.82%)
Jun 30, 2021 7.850 8.140 7.640 7.850 1,265,562 +0.19(+2.48%)
Jun 29, 2021 8.010 8.480 7.570 7.660 2,204,686 -0.30(-3.77%)
Jun 28, 2021 7.270 8.100 7.170 7.960 2,868,879 +0.88(+12.43%)
Jun 25, 2021 7.400 7.430 7.080 7.080 520,247 -0.29(-3.93%)
Jun 24, 2021 7.150 7.380 7.105 7.370 904,038 +0.32(+4.54%)
Jun 23, 2021 7.280 7.280 6.970 7.050 930,625 -0.15(-2.08%)
Jun 22, 2021 7.400 7.400 7.020 7.200 723,232 -0.25(-3.36%)
Jun 21, 2021 7.020 7.470 6.930 7.450 2,015,943 +0.39(+5.52%)
Jun 18, 2021 7.100 7.160 6.925 7.060 744,886 -0.15(-2.08%)
Jun 17, 2021 7.340 7.550 6.940 7.210 993,493 -0.23(-3.09%)
Jun 16, 2021 7.630 7.660 7.290 7.440 1,002,524 -0.22(-2.87%)
Jun 15, 2021 7.520 7.780 7.220 7.660 2,480,590 +0.46(+6.39%)
Jun 14, 2021 7.230 7.580 7.120 7.200 1,567,253 +0.05(+0.70%)
Jun 11, 2021 7.360 7.360 7.072 7.150 772,075 -0.22(-2.99%)
Jun 10, 2021 7.450 7.560 7.120 7.370 791,077 +0.00(+0.00%)
Jun 09, 2021 7.420 7.780 7.280 7.370 1,175,146 -0.05(-0.67%)
Jun 08, 2021 7.630 7.682 7.210 7.420 1,217,330 -0.24(-3.13%)
Jun 07, 2021 7.630 7.790 7.530 7.660 592,356 +0.12(+1.59%)
Jun 04, 2021 7.610 7.700 7.452 7.540 386,422 -0.06(-0.79%)
Jun 03, 2021 7.750 7.818 7.530 7.600 557,302 -0.29(-3.68%)
Jun 02, 2021 7.940 7.960 7.631 7.890 910,969 -0.02(-0.25%)
Jun 01, 2021 8.330 8.480 7.860 7.910 1,468,984 -0.15(-1.86%)
May 28, 2021 7.760 8.200 7.700 8.060 1,618,041 +0.34(+4.40%)
May 27, 2021 7.780 7.865 7.580 7.720 613,160 -0.06(-0.77%)
May 26, 2021 7.630 7.900 7.565 7.780 614,960 +0.23(+3.05%)
May 25, 2021 7.540 7.805 7.500 7.550 533,942 +0.02(+0.27%)
May 24, 2021 7.650 7.750 7.320 7.530 528,271 -0.08(-1.05%)
May 21, 2021 8.000 8.110 7.565 7.610 724,622 -0.37(-4.64%)
May 20, 2021 7.860 8.230 7.673 7.980 1,599,274 +0.29(+3.77%)
May 19, 2021 7.390 7.730 7.200 7.690 1,169,621 -0.06(-0.77%)
May 18, 2021 7.130 7.915 7.060 7.750 1,108,960 +0.55(+7.64%)
May 17, 2021 7.150 7.370 6.940 7.200 826,901 -0.22(-2.96%)
May 14, 2021 7.100 7.500 7.020 7.420 1,216,596 +0.69(+10.25%)
May 13, 2021 7.160 7.530 6.325 6.730 2,317,360 -0.35(-4.94%)
May 12, 2021 7.390 7.460 6.850 7.080 1,855,148 -0.47(-6.23%)
May 11, 2021 7.150 7.780 7.120 7.550 1,161,069 -0.22(-2.83%)
May 10, 2021 8.160 8.245 7.730 7.770 1,088,573 -0.36(-4.43%)
May 07, 2021 7.860 8.470 7.810 8.130 1,294,304 +0.19(+2.39%)
May 06, 2021 8.270 8.270 7.660 7.940 1,178,548 -0.20(-2.46%)
May 05, 2021 8.400 8.480 7.960 8.140 1,019,837 -0.05(-0.61%)
May 04, 2021 8.360 8.500 7.850 8.190 1,893,445 -0.38(-4.43%)
May 03, 2021 9.210 9.390 8.510 8.570 2,080,213 -0.72(-7.75%)
Apr 30, 2021 8.550 9.290 8.360 9.290 4,249,700 +0.60(+6.90%)
Apr 29, 2021 8.740 8.770 8.060 8.690 2,591,706 +0.03(+0.35%)
Apr 28, 2021 8.280 8.820 8.030 8.660 2,053,502 +0.23(+2.73%)
Apr 27, 2021 7.860 8.460 7.560 8.430 2,625,754 +0.68(+8.77%)
Apr 26, 2021 7.830 8.090 7.590 7.750 1,709,782 +0.12(+1.57%)
Apr 23, 2021 6.970 7.770 6.920 7.630 1,650,800 +0.48(+6.71%)
Apr 22, 2021 7.880 7.990 6.890 7.150 3,040,227 -0.90(-11.18%)
Apr 21, 2021 6.770 8.520 6.610 8.050 6,084,337 +1.23(+18.04%)
Apr 20, 2021 6.960 7.120 6.260 6.820 2,684,006 -0.13(-1.87%)
Apr 19, 2021 7.670 7.670 6.900 6.950 2,793,979 -1.01(-12.69%)
Apr 16, 2021 8.100 8.170 7.780 7.960 1,459,700 -0.14(-1.73%)
Apr 15, 2021 8.940 9.000 7.770 8.100 2,617,625 -0.60(-6.90%)
Apr 14, 2021 9.620 9.850 8.620 8.700 3,326,310 -0.91(-9.47%)
Apr 13, 2021 10.20 10.35 9.570 9.610 2,249,513 -0.45(-4.47%)
Apr 12, 2021 10.74 10.74 9.900 10.06 1,801,404 -0.52(-4.91%)
Apr 09, 2021 10.52 11.13 10.32 10.58 2,694,400 -0.03(-0.28%)
Apr 08, 2021 9.920 10.70 9.720 10.61 4,341,483 +0.84(+8.60%)
Apr 07, 2021 9.440 9.780 9.250 9.770 2,154,327 +0.09(+0.93%)
Apr 06, 2021 10.04 10.04 9.470 9.680 2,064,777 -0.32(-3.20%)
Apr 05, 2021 10.03 10.36 9.370 10.00 2,832,880 +0.15(+1.52%)
Apr 01, 2021 8.700 10.10 8.560 9.850 5,222,500 +1.35(+15.88%)
Mar 31, 2021 8.480 8.780 8.350 8.500 1,833,444 +0.02(+0.24%)
Mar 30, 2021 8.570 8.810 7.920 8.480 2,271,564 -0.01(-0.12%)
Mar 29, 2021 9.340 9.810 8.420 8.490 8,907,041 +0.01(+0.12%)
Mar 26, 2021 9.010 9.120 8.160 8.480 2,249,900 -0.59(-6.50%)
Mar 25, 2021 8.270 9.100 8.130 9.070 4,371,137 +0.09(+1.00%)
Mar 24, 2021 10.65 10.72 8.760 8.980 4,282,206 -1.65(-15.52%)
Mar 23, 2021 11.08 11.50 10.21 10.63 6,364,034 +0.34(+3.30%)
Mar 22, 2021 11.76 11.84 10.27 10.29 4,373,537 -1.18(-10.29%)
Mar 19, 2021 10.65 12.29 10.44 11.47 10,482,100 +1.36(+13.45%)
Mar 18, 2021 10.55 11.47 10.01 10.11 6,862,853 -0.54(-5.07%)
Mar 17, 2021 9.480 10.82 9.410 10.65 3,359,285 +0.63(+6.29%)
Mar 16, 2021 10.65 11.04 9.680 10.02 3,506,995 -0.56(-5.29%)
Mar 15, 2021 9.410 10.83 9.390 10.58 7,185,027 +1.30(+14.01%)
Mar 12, 2021 8.110 9.370 8.030 9.280 3,942,100 +0.32(+3.57%)
Mar 11, 2021 8.070 9.040 7.860 8.960 5,489,545 +1.17(+15.02%)
Mar 10, 2021 8.570 8.720 7.680 7.790 2,096,581 -0.38(-4.65%)
Mar 09, 2021 7.850 8.400 7.550 8.170 2,244,712 +1.00(+13.95%)
Mar 08, 2021 7.150 7.720 6.910 7.170 1,447,965 +0.09(+1.27%)
Mar 05, 2021 7.220 7.355 6.230 7.080 1,931,200 -0.02(-0.28%)
Mar 04, 2021 7.780 7.960 6.540 7.100 3,633,861 -0.93(-11.58%)
Mar 03, 2021 8.680 8.880 7.850 8.030 2,421,516 -0.28(-3.37%)
Mar 02, 2021 9.050 9.290 8.280 8.310 2,414,579 -0.66(-7.36%)
Mar 01, 2021 8.500 9.270 8.110 8.970 4,320,403 +1.10(+13.98%)
Feb 26, 2021 7.660 8.600 7.200 7.870 2,995,800 +0.16(+2.08%)
Feb 25, 2021 9.000 9.160 7.500 7.710 4,693,103 -0.75(-8.87%)
Feb 24, 2021 7.620 8.750 7.350 8.460 4,795,501 +1.38(+19.49%)
Feb 23, 2021 7.500 7.650 6.070 7.080 6,101,482 -1.78(-20.09%)
Feb 22, 2021 9.290 9.700 8.800 8.860 8,663,827 -1.91(-17.73%)
Feb 19, 2021 10.30 11.35 10.01 10.77 6,514,400 +0.78(+7.81%)
Feb 18, 2021 9.900 10.92 9.500 9.990 5,129,130 -1.00(-9.10%)
Feb 17, 2021 8.980 11.46 8.570 10.99 7,631,505 +1.80(+19.59%)
Feb 16, 2021 9.350 9.790 8.890 9.190 2,334,534 -0.05(-0.54%)
Feb 12, 2021 9.270 10.07 8.805 9.240 3,344,300 -0.11(-1.18%)
Feb 11, 2021 10.21 10.68 8.320 9.350 5,050,199 +0.28(+3.09%)
Feb 10, 2021 9.800 9.930 8.220 9.070 5,684,435 -1.43(-13.62%)
Feb 09, 2021 7.710 11.86 7.710 10.50 20,681,660 +3.25(+44.83%)
Feb 08, 2021 6.160 7.540 6.090 7.250 3,681,776 +1.60(+28.32%)
Feb 05, 2021 5.250 5.670 5.240 5.650 1,482,900 +0.37(+7.01%)
Feb 04, 2021 4.850 5.710 4.800 5.280 3,837,276 +0.63(+13.55%)
Feb 03, 2021 4.400 4.830 4.330 4.650 1,310,249 +0.29(+6.65%)
Feb 02, 2021 4.370 4.600 4.230 4.360 1,157,413 +0.11(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.