Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.900 5.210 4.910 267,973 +0.12(+2.51%)
Jan 28, 2022 4.620 4.800 4.410 4.790 345,011 +0.37(+8.37%)
Jan 27, 2022 4.570 4.610 4.320 4.420 193,826 -0.07(-1.56%)
Jan 26, 2022 4.640 4.780 4.400 4.490 220,488 +0.01(+0.22%)
Jan 25, 2022 4.500 4.620 4.334 4.480 277,561 +0.05(+1.13%)
Jan 24, 2022 4.540 4.590 4.000 4.430 459,666 -0.30(-6.34%)
Jan 21, 2022 4.850 5.080 4.710 4.730 180,394 -0.25(-5.02%)
Jan 20, 2022 5.420 5.430 4.900 4.980 158,011 -0.29(-5.50%)
Jan 19, 2022 5.670 5.740 5.220 5.270 217,329 -0.26(-4.70%)
Jan 18, 2022 5.750 5.750 5.460 5.530 220,337 -0.19(-3.32%)
Jan 14, 2022 5.720 0 -0.10(-1.72%)
Jan 13, 2022 6.300 6.310 5.770 5.820 288,834 -0.56(-8.78%)
Jan 12, 2022 6.370 6.660 6.310 6.380 140,413 +0.06(+0.95%)
Jan 11, 2022 6.480 6.680 6.280 6.320 172,942 +0.04(+0.64%)
Jan 10, 2022 6.660 6.670 6.190 6.280 258,569 -0.30(-4.56%)
Jan 07, 2022 6.760 6.930 6.560 6.580 115,555 -0.24(-3.52%)
Jan 06, 2022 6.850 6.995 6.560 6.820 108,811 +0.02(+0.29%)
Jan 05, 2022 7.400 7.620 6.690 6.800 252,328 -0.71(-9.45%)
Jan 04, 2022 7.440 7.600 7.250 7.510 122,723 +0.08(+1.08%)
Jan 03, 2022 7.440 7.665 7.150 7.430 278,092 +0.14(+1.92%)
Dec 31, 2021 7.360 7.520 7.200 7.290 440,172 -0.10(-1.35%)
Dec 30, 2021 7.200 7.710 7.200 7.390 187,124 +0.19(+2.64%)
Dec 29, 2021 7.200 7.480 6.850 7.200 280,044 -0.01(-0.14%)
Dec 28, 2021 7.850 7.910 7.170 7.210 265,335 -0.72(-9.08%)
Dec 27, 2021 7.980 8.050 7.680 7.930 178,298 -0.05(-0.63%)
Dec 23, 2021 8.190 8.281 7.890 7.980 179,217 -0.25(-3.04%)
Dec 22, 2021 8.300 8.380 7.940 8.230 219,538 -0.01(-0.12%)
Dec 21, 2021 7.970 8.702 7.830 8.240 461,019 +0.37(+4.70%)
Dec 20, 2021 7.420 7.920 7.150 7.870 395,763 -0.04(-0.51%)
Dec 17, 2021 7.730 7.960 6.920 7.910 786,343 +0.16(+2.06%)
Dec 16, 2021 8.380 8.560 7.530 7.750 561,298 -0.37(-4.56%)
Dec 15, 2021 9.000 9.320 7.878 8.120 719,088 -0.37(-4.36%)
Dec 14, 2021 9.500 9.630 8.320 8.490 465,414 -1.05(-11.01%)
Dec 13, 2021 10.46 11.10 9.500 9.540 381,102 -0.94(-8.97%)
Dec 10, 2021 11.03 11.65 10.48 10.48 311,304 -0.48(-4.38%)
Dec 09, 2021 11.52 11.99 10.83 10.96 280,923 -0.40(-3.52%)
Dec 08, 2021 11.10 11.67 10.85 11.36 204,763 +0.33(+2.99%)
Dec 07, 2021 10.46 11.41 10.36 11.03 219,965 +0.80(+7.82%)
Dec 06, 2021 9.510 11.52 9.490 10.23 390,854 +0.89(+9.53%)
Dec 03, 2021 11.56 11.69 9.290 9.340 461,790 -2.14(-18.64%)
Dec 02, 2021 11.55 11.73 11.10 11.48 194,921 +0.00(+0.00%)
Dec 01, 2021 13.00 13.78 11.25 11.48 696,675 -1.07(-8.53%)
Nov 30, 2021 11.11 12.83 11.00 12.55 406,492 +1.43(+12.86%)
Nov 29, 2021 11.00 11.28 10.81 11.12 116,910 +0.14(+1.28%)
Nov 26, 2021 10.75 11.00 10.36 10.98 102,927 +0.00(+0.00%)
Nov 24, 2021 10.54 11.02 10.24 10.98 107,363 +0.45(+4.27%)
Nov 23, 2021 10.77 10.77 10.03 10.53 187,546 -0.25(-2.32%)
Nov 22, 2021 11.04 11.06 10.32 10.78 155,722 -0.29(-2.62%)
Nov 19, 2021 9.860 11.09 9.740 11.07 160,667 +1.01(+10.04%)
Nov 18, 2021 10.83 10.17 9.927 10.06 232,247 -1.02(-9.21%)
Nov 17, 2021 10.76 11.38 10.60 11.08 303,161 +0.32(+2.97%)
Nov 16, 2021 10.66 11.00 10.35 10.76 218,173 +0.28(+2.67%)
Nov 15, 2021 10.00 10.52 10.00 10.48 159,215 +0.51(+5.12%)
Nov 12, 2021 10.12 10.12 9.900 9.970 91,112 -0.03(-0.30%)
Nov 11, 2021 9.690 10.15 9.526 10.00 200,075 +0.25(+2.56%)
Nov 10, 2021 9.300 9.750 294,082 +0.37(+3.94%)
Nov 09, 2021 9.450 9.475 9.100 9.380 109,128 -0.05(-0.53%)
Nov 08, 2021 8.920 9.500 8.910 9.430 146,574 +0.56(+6.31%)
Nov 05, 2021 9.080 9.230 8.710 8.870 112,183 -0.28(-3.06%)
Nov 04, 2021 9.400 9.420 9.040 9.150 103,414 -0.35(-3.68%)
Nov 03, 2021 8.930 9.500 8.660 9.500 172,599 +0.62(+6.98%)
Nov 02, 2021 9.120 9.220 8.800 8.880 125,524 -0.37(-4.00%)
Nov 01, 2021 9.370 9.320 9.010 9.250 131,628 -0.07(-0.75%)
Oct 29, 2021 9.000 9.360 8.250 9.320 322,832 +0.43(+4.84%)
Oct 28, 2021 8.530 8.910 8.470 8.890 80,592 +0.29(+3.37%)
Oct 27, 2021 8.600 8.800 8.490 8.600 109,095 +0.02(+0.23%)
Oct 26, 2021 8.880 8.580 151,420 -0.26(-2.94%)
Oct 25, 2021 8.390 8.880 8.258 8.840 191,683 +0.56(+6.76%)
Oct 22, 2021 8.490 8.490 8.130 8.280 194,430 -0.20(-2.36%)
Oct 21, 2021 8.980 9.190 8.380 8.480 190,014 -0.50(-5.57%)
Oct 20, 2021 8.980 9.150 8.830 8.980 129,289 +0.04(+0.45%)
Oct 19, 2021 9.050 9.390 8.850 8.940 267,947 -0.10(-1.11%)
Oct 18, 2021 8.640 9.170 8.300 9.040 288,876 +0.40(+4.63%)
Oct 15, 2021 8.330 8.990 8.281 8.640 415,381 +0.39(+4.73%)
Oct 14, 2021 8.040 8.350 7.900 8.250 240,950 +0.21(+2.61%)
Oct 13, 2021 7.600 8.350 7.530 8.040 416,967 +0.51(+6.77%)
Oct 12, 2021 7.220 7.620 7.220 7.530 178,217 +0.40(+5.61%)
Oct 11, 2021 7.020 7.170 6.970 7.130 72,776 +0.08(+1.13%)
Oct 08, 2021 7.090 7.240 7.040 7.050 58,140 -0.05(-0.70%)
Oct 07, 2021 6.940 7.120 6.800 7.100 228,398 +0.17(+2.45%)
Oct 06, 2021 6.670 6.930 6.570 6.930 142,171 +0.12(+1.76%)
Oct 05, 2021 6.720 6.850 6.680 6.810 105,680 +0.10(+1.49%)
Oct 04, 2021 6.710 6.890 6.530 6.710 120,030 -0.09(-1.32%)
Oct 01, 2021 6.680 6.900 6.420 6.800 116,289 +0.07(+1.04%)
Sep 30, 2021 6.680 6.930 6.560 6.730 418,961 +0.06(+0.90%)
Sep 29, 2021 6.840 7.250 6.645 6.670 351,022 -0.07(-1.04%)
Sep 28, 2021 7.490 7.500 6.090 6.740 858,832 -0.90(-11.78%)
Sep 27, 2021 7.460 7.880 7.460 7.640 306,852 +0.28(+3.80%)
Sep 24, 2021 7.065 7.600 7.065 7.360 203,141 +0.15(+2.08%)
Sep 23, 2021 7.030 7.240 6.850 7.210 122,971 +0.23(+3.30%)
Sep 22, 2021 7.100 7.135 6.920 6.980 120,670 -0.08(-1.13%)
Sep 21, 2021 6.860 7.110 6.860 7.060 123,363 +0.20(+2.92%)
Sep 20, 2021 7.200 7.210 6.780 6.860 200,633 -0.39(-5.38%)
Sep 17, 2021 7.220 7.440 7.171 7.250 236,836 -0.04(-0.55%)
Sep 16, 2021 7.100 7.300 7.050 7.290 198,441 +0.27(+3.85%)
Sep 15, 2021 7.070 7.080 6.560 7.020 314,356 -0.12(-1.68%)
Sep 14, 2021 7.670 7.780 7.060 7.140 214,967 -0.43(-5.68%)
Sep 13, 2021 7.920 8.010 7.527 7.570 327,377 -0.31(-3.93%)
Sep 10, 2021 7.850 8.020 7.720 7.880 268,334 +0.06(+0.77%)
Sep 09, 2021 7.750 7.890 7.700 7.820 163,326 +0.14(+1.82%)
Sep 08, 2021 7.650 7.830 7.460 7.680 162,095 -0.12(-1.54%)
Sep 07, 2021 7.870 8.080 7.690 7.800 328,119 +0.04(+0.52%)
Sep 03, 2021 7.840 7.990 7.670 7.760 219,330 -0.05(-0.64%)
Sep 02, 2021 7.500 7.848 7.460 7.810 273,857 +0.31(+4.13%)
Sep 01, 2021 7.370 7.530 7.320 7.500 156,299 +0.12(+1.63%)
Aug 31, 2021 7.700 7.900 6.850 7.380 335,794 -0.31(-4.03%)
Aug 30, 2021 7.100 7.700 7.020 7.690 798,375 +0.78(+11.29%)
Aug 27, 2021 6.690 7.000 6.600 6.910 380,123 +0.28(+4.22%)
Aug 26, 2021 6.480 6.720 6.400 6.630 211,054 +0.17(+2.63%)
Aug 25, 2021 6.590 6.647 6.350 6.460 155,867 -0.21(-3.15%)
Aug 24, 2021 6.210 6.690 6.081 6.670 690,071 +0.55(+8.99%)
Aug 23, 2021 5.840 6.350 5.840 6.120 455,828 +0.35(+6.07%)
Aug 20, 2021 5.750 5.970 5.670 5.770 320,044 +0.06(+1.05%)
Aug 19, 2021 5.800 5.860 5.610 5.710 183,664 -0.09(-1.55%)
Aug 18, 2021 5.830 5.918 5.670 5.800 113,468 -0.10(-1.69%)
Aug 17, 2021 5.810 5.970 5.610 5.900 161,861 -0.02(-0.34%)
Aug 16, 2021 6.070 6.110 5.660 5.920 250,693 -0.19(-3.11%)
Aug 13, 2021 6.210 6.360 6.040 6.110 251,139 -0.12(-1.93%)
Aug 12, 2021 6.080 6.360 6.000 6.230 433,625 +0.21(+3.49%)
Aug 11, 2021 6.080 6.080 5.760 6.020 183,111 +0.07(+1.18%)
Aug 10, 2021 6.140 6.190 5.720 5.950 271,773 -0.13(-2.14%)
Aug 09, 2021 5.800 6.160 5.740 6.080 558,075 +0.31(+5.37%)
Aug 06, 2021 5.600 5.790 5.410 5.770 469,427 +0.24(+4.34%)
Aug 05, 2021 5.220 5.540 5.220 5.530 191,216 +0.27(+5.13%)
Aug 04, 2021 5.200 5.260 5.045 5.260 123,931 +0.08(+1.54%)
Aug 03, 2021 5.110 5.270 5.000 5.180 111,412 +0.07(+1.37%)
Aug 02, 2021 4.950 5.190 4.950 5.110 178,592 +0.13(+2.61%)
Jul 30, 2021 5.000 5.110 4.920 4.980 66,590 -0.01(-0.20%)
Jul 29, 2021 4.990 5.070 4.870 4.990 185,996 -0.03(-0.60%)
Jul 28, 2021 5.020 5.300 4.894 5.020 374,928 -0.05(-0.99%)
Jul 27, 2021 5.140 5.140 4.790 5.070 108,073 -0.02(-0.39%)
Jul 26, 2021 4.980 5.110 4.900 5.090 124,291 +0.16(+3.25%)
Jul 23, 2021 5.000 5.035 4.830 4.930 157,389 -0.05(-1.00%)
Jul 22, 2021 5.000 5.190 4.820 4.980 265,423 +0.08(+1.63%)
Jul 21, 2021 4.750 4.950 4.700 4.900 186,884 +0.15(+3.16%)
Jul 20, 2021 4.710 4.867 4.630 4.750 141,399 -0.02(-0.42%)
Jul 19, 2021 4.540 4.787 4.420 4.770 237,824 +0.20(+4.38%)
Jul 16, 2021 4.590 4.670 4.440 4.570 169,320 +0.01(+0.22%)
Jul 15, 2021 4.780 4.800 4.470 4.560 217,198 -0.19(-4.00%)
Jul 14, 2021 4.680 4.900 4.590 4.750 214,808 +0.04(+0.85%)
Jul 13, 2021 5.010 5.080 4.680 4.710 321,341 -0.39(-7.65%)
Jul 12, 2021 5.550 5.590 4.920 5.100 790,456 -0.16(-3.04%)
Jul 09, 2021 4.880 5.310 4.880 5.260 576,026 +0.31(+6.26%)
Jul 08, 2021 4.650 5.150 4.570 4.950 542,067 +0.30(+6.45%)
Jul 07, 2021 4.770 4.822 4.525 4.650 313,589 -0.16(-3.33%)
Jul 06, 2021 4.850 4.950 4.750 4.810 340,650 -0.13(-2.63%)
Jul 02, 2021 5.140 5.140 4.810 4.940 376,687 -0.08(-1.59%)
Jul 01, 2021 5.120 5.120 4.920 5.020 389,770 +0.05(+1.01%)
Jun 30, 2021 5.140 5.200 4.940 4.970 490,757 -0.13(-2.55%)
Jun 29, 2021 5.440 5.532 5.060 5.100 618,562 -0.30(-5.56%)
Jun 28, 2021 5.510 5.580 5.280 5.400 484,231 -0.02(-0.37%)
Jun 25, 2021 5.660 5.770 5.390 5.420 2,409,852 -0.36(-6.23%)
Jun 24, 2021 5.410 5.785 5.390 5.780 805,210 +0.41(+7.64%)
Jun 23, 2021 5.560 5.676 5.250 5.370 676,199 -0.23(-4.11%)
Jun 22, 2021 5.750 5.850 5.300 5.600 1,314,473 -0.27(-4.60%)
Jun 21, 2021 6.500 6.508 5.580 5.870 4,176,977 +0.07(+1.21%)
Jun 18, 2021 6.000 6.200 5.750 5.800 975,494 -0.11(-1.86%)
Jun 17, 2021 6.000 6.087 5.700 5.910 1,105,525 -0.08(-1.34%)
Jun 16, 2021 5.950 6.540 5.610 5.990 2,599,951 +0.05(+0.84%)
Jun 15, 2021 7.180 7.320 5.700 5.940 8,195,021 -0.85(-12.52%)
Jun 14, 2021 11.88 12.98 6.710 6.790 105,770,040 +2.38(+53.97%)
Jun 11, 2021 4.400 4.540 4.300 4.410 65,098 +0.02(+0.46%)
Jun 10, 2021 4.280 4.500 4.280 4.390 60,339 +0.09(+2.09%)
Jun 09, 2021 4.720 4.760 4.270 4.300 195,443 -0.40(-8.51%)
Jun 08, 2021 4.600 4.740 4.500 4.700 139,567 +0.28(+6.33%)
Jun 07, 2021 4.330 4.500 4.230 4.420 148,691 +0.20(+4.74%)
Jun 04, 2021 4.250 4.390 4.160 4.220 142,939 +0.00(+0.00%)
Jun 03, 2021 4.120 4.240 4.100 4.220 99,741 +0.05(+1.20%)
Jun 02, 2021 4.160 4.280 4.120 4.170 77,132 +0.02(+0.48%)
Jun 01, 2021 4.140 4.390 4.100 4.150 91,051 +0.08(+1.97%)
May 28, 2021 4.000 4.230 3.970 4.070 129,014 +0.12(+3.04%)
May 27, 2021 3.940 3.990 3.870 3.950 80,320 +0.07(+1.80%)
May 26, 2021 3.790 3.900 3.790 3.880 60,778 +0.08(+2.11%)
May 25, 2021 3.890 3.930 3.760 3.800 60,499 -0.01(-0.26%)
May 24, 2021 3.860 3.980 3.730 3.810 121,334 -0.02(-0.52%)
May 21, 2021 3.860 3.870 3.700 3.830 110,388 +0.06(+1.59%)
May 20, 2021 3.820 3.900 3.670 3.770 125,944 -0.02(-0.53%)
May 19, 2021 3.610 3.820 3.550 3.790 66,983 +0.27(+7.67%)
May 18, 2021 3.610 3.690 3.520 3.520 125,263 -0.14(-3.83%)
May 17, 2021 3.780 3.890 3.630 3.660 66,339 -0.12(-3.17%)
May 14, 2021 3.690 3.910 3.640 3.780 71,620 +0.09(+2.44%)
May 13, 2021 3.790 3.800 3.540 3.690 104,150 -0.11(-2.89%)
May 12, 2021 3.750 4.000 3.720 3.800 185,399 +0.08(+2.15%)
May 11, 2021 3.710 3.870 3.609 3.720 130,092 +0.02(+0.54%)
May 10, 2021 3.850 3.900 3.650 3.700 274,736 +0.07(+1.93%)
May 07, 2021 3.880 3.930 3.560 3.630 208,123 -0.15(-3.97%)
May 06, 2021 3.950 4.000 3.700 3.780 113,421 -0.07(-1.82%)
May 05, 2021 3.690 3.935 3.620 3.850 242,084 +0.32(+9.07%)
May 04, 2021 3.830 3.980 3.500 3.530 219,964 -0.23(-6.12%)
May 03, 2021 3.450 3.810 3.450 3.760 254,219 +0.38(+11.24%)
Apr 30, 2021 3.390 3.530 3.340 3.380 52,600 -0.05(-1.46%)
Apr 29, 2021 3.450 3.480 3.330 3.430 51,546 +0.01(+0.29%)
Apr 28, 2021 3.480 3.550 3.310 3.420 174,090 -0.09(-2.56%)
Apr 27, 2021 3.580 3.580 3.480 3.510 36,637 -0.06(-1.68%)
Apr 26, 2021 3.570 3.680 3.500 3.570 72,595 +0.05(+1.42%)
Apr 23, 2021 3.500 3.565 3.420 3.520 72,000 -0.01(-0.28%)
Apr 22, 2021 3.430 3.630 3.430 3.530 213,354 +0.07(+2.02%)
Apr 21, 2021 3.390 3.700 3.370 3.460 229,119 +0.12(+3.59%)
Apr 20, 2021 3.120 3.380 3.080 3.340 199,860 +0.27(+8.79%)
Apr 19, 2021 3.140 3.240 3.000 3.070 150,368 -0.04(-1.29%)
Apr 16, 2021 3.210 3.210 2.960 3.110 211,100 -0.10(-3.12%)
Apr 15, 2021 3.100 3.290 2.981 3.210 177,759 +0.17(+5.59%)
Apr 14, 2021 2.980 3.170 2.980 3.040 105,486 +0.07(+2.36%)
Apr 13, 2021 3.090 3.090 2.860 2.970 55,823 +0.03(+1.02%)
Apr 12, 2021 3.130 3.150 2.920 2.940 52,450 -0.13(-4.23%)
Apr 09, 2021 3.050 3.090 2.970 3.070 83,300 +0.00(+0.00%)
Apr 08, 2021 3.000 3.130 2.900 3.070 152,777 +0.07(+2.33%)
Apr 07, 2021 3.140 3.170 2.980 3.000 119,432 -0.08(-2.60%)
Apr 06, 2021 3.330 3.330 3.000 3.080 231,896 -0.15(-4.64%)
Apr 05, 2021 3.420 3.430 3.200 3.230 121,480 -0.19(-5.56%)
Apr 01, 2021 3.560 3.630 3.400 3.420 91,900 -0.12(-3.39%)
Mar 31, 2021 3.630 3.640 3.480 3.540 187,110 +0.23(+6.95%)
Mar 30, 2021 3.620 3.620 3.260 3.310 233,391 -0.34(-9.32%)
Mar 29, 2021 3.750 3.920 3.650 3.650 169,110 -0.35(-8.75%)
Mar 26, 2021 3.690 4.030 3.430 4.000 1,071,700 +0.15(+3.90%)
Mar 25, 2021 3.970 4.650 3.600 3.850 7,500,851 +0.35(+10.00%)
Mar 24, 2021 3.740 3.880 3.480 3.500 269,086 -0.29(-7.65%)
Mar 23, 2021 3.975 3.975 3.720 3.790 65,367 -0.09(-2.32%)
Mar 22, 2021 3.930 4.080 3.810 3.880 58,265 -0.02(-0.51%)
Mar 19, 2021 3.880 4.050 3.650 3.900 231,300 +0.20(+5.41%)
Mar 18, 2021 3.950 3.980 3.650 3.700 60,853 -0.21(-5.37%)
Mar 17, 2021 3.990 3.990 3.770 3.910 56,166 -0.07(-1.76%)
Mar 16, 2021 3.950 4.067 3.870 3.980 71,930 +0.01(+0.25%)
Mar 15, 2021 3.800 4.000 3.770 3.970 111,807 +0.12(+3.12%)
Mar 12, 2021 3.760 3.855 3.700 3.850 107,300 +0.03(+0.79%)
Mar 11, 2021 3.960 4.050 3.700 3.820 139,759 -0.07(-1.80%)
Mar 10, 2021 4.060 4.450 3.820 3.890 340,139 -0.26(-6.27%)
Mar 09, 2021 3.840 4.220 3.690 4.150 115,681 +0.48(+13.08%)
Mar 08, 2021 3.810 3.870 3.620 3.670 77,051 -0.10(-2.65%)
Mar 05, 2021 4.030 4.040 3.500 3.770 191,800 -0.16(-4.07%)
Mar 04, 2021 3.940 4.060 3.870 3.930 208,388 -0.03(-0.76%)
Mar 03, 2021 3.670 4.100 3.670 3.960 146,002 +0.32(+8.79%)
Mar 02, 2021 3.690 3.800 3.600 3.640 40,876 +0.00(+0.00%)
Mar 01, 2021 3.680 3.690 3.580 3.640 64,785 +0.10(+2.82%)
Feb 26, 2021 3.780 3.780 3.390 3.540 112,800 -0.25(-6.60%)
Feb 25, 2021 3.740 3.940 3.650 3.790 121,104 +0.02(+0.53%)
Feb 24, 2021 3.740 3.980 3.710 3.770 58,111 +0.06(+1.62%)
Feb 23, 2021 3.860 3.890 3.600 3.710 132,289 -0.18(-4.63%)
Feb 22, 2021 4.260 4.320 3.850 3.890 125,961 -0.40(-9.32%)
Feb 19, 2021 4.150 4.400 4.140 4.290 136,000 +0.09(+2.14%)
Feb 18, 2021 4.400 4.500 4.090 4.200 222,406 -0.31(-6.87%)
Feb 17, 2021 4.310 4.900 4.230 4.510 479,748 +0.25(+5.87%)
Feb 16, 2021 4.020 4.380 3.860 4.260 156,837 +0.21(+5.19%)
Feb 12, 2021 4.050 4.190 3.840 4.050 166,300 +0.01(+0.25%)
Feb 11, 2021 3.980 4.200 3.920 4.040 118,811 +0.09(+2.28%)
Feb 10, 2021 4.480 4.480 3.790 3.950 273,059 -0.53(-11.83%)
Feb 09, 2021 3.900 4.490 3.770 4.480 386,576 +0.61(+15.76%)
Feb 08, 2021 3.750 3.890 3.750 3.870 117,939 +0.18(+4.88%)
Feb 05, 2021 3.750 3.780 3.580 3.690 54,100 -0.01(-0.27%)
Feb 04, 2021 3.660 3.840 3.500 3.700 372,912 +0.11(+3.06%)
Feb 03, 2021 3.510 3.690 3.510 3.590 89,267 +0.08(+2.28%)
Feb 02, 2021 3.540 3.610 3.390 3.510 104,996 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.