Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 +0.13 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.692 7.701 7.659 7.701 144,571 +0.03(+0.44%)
Jan 28, 2011 7.646 7.667 7.615 7.667 154,114 +0.03(+0.38%)
Jan 27, 2011 7.595 7.642 7.595 7.637 141,648 +0.05(+0.67%)
Jan 26, 2011 7.583 7.616 7.578 7.587 185,681 -0.01(-0.17%)
Jan 25, 2011 7.583 7.608 7.570 7.599 292,419 -0.01(-0.11%)
Jan 24, 2011 7.591 7.618 7.570 7.608 196,858 +0.01(+0.11%)
Jan 21, 2011 7.599 7.637 7.578 7.599 106,198 -0.02(-0.22%)
Jan 20, 2011 7.621 7.629 7.566 7.616 116,544 +0.02(+0.22%)
Jan 19, 2011 7.599 7.638 7.583 7.599 83,545 -0.05(-0.72%)
Jan 18, 2011 7.663 7.701 7.650 7.654 70,740 -0.01(-0.17%)
Jan 14, 2011 7.697 7.713 7.650 7.667 80,986 -0.03(-0.44%)
Jan 13, 2011 7.642 7.722 7.642 7.701 107,252 +0.07(+0.94%)
Jan 12, 2011 7.671 7.681 7.629 7.629 96,418 -0.03(-0.39%)
Jan 11, 2011 7.659 7.680 7.616 7.659 91,456 +0.01(+0.11%)
Jan 10, 2011 7.629 7.667 7.591 7.650 81,202 +0.02(+0.28%)
Jan 07, 2011 7.654 7.659 7.583 7.629 72,223 -0.03(-0.33%)
Jan 06, 2011 7.663 7.671 7.583 7.654 111,875 +0.02(+0.28%)
Jan 05, 2011 7.612 7.642 7.561 7.633 138,141 +0.01(+0.17%)
Jan 04, 2011 7.667 7.667 7.591 7.621 128,062 -0.03(-0.33%)
Jan 03, 2011 7.578 7.646 7.570 7.646 59,131 +0.08(+1.00%)
Dec 31, 2010 7.561 7.570 7.523 7.570 145,486 +0.04(+0.56%)
Dec 30, 2010 7.507 7.566 7.502 7.528 144,780 -0.00(-0.06%)
Dec 29, 2010 7.519 7.547 7.485 7.532 210,210 +0.01(+0.11%)
Dec 28, 2010 7.498 7.529 7.477 7.523 205,184 +0.03(+0.34%)
Dec 27, 2010 7.498 7.536 7.477 7.498 152,452 +0.00(+0.06%)
Dec 23, 2010 7.532 7.545 7.490 7.494 207,562 -0.05(-0.62%)
Dec 22, 2010 7.540 7.570 7.528 7.540 267,023 -0.02(-0.22%)
Dec 21, 2010 7.507 7.574 7.507 7.557 187,317 -0.02(-0.28%)
Dec 20, 2010 7.566 7.599 7.502 7.578 217,673 +0.03(+0.34%)
Dec 17, 2010 7.473 7.599 7.473 7.553 192,393 -0.02(-0.28%)
Dec 16, 2010 7.490 7.595 7.490 7.574 191,616 +0.06(+0.79%)
Dec 15, 2010 7.511 7.545 7.502 7.515 130,391 +0.01(+0.11%)
Dec 14, 2010 7.528 7.528 7.469 7.507 325,307 -0.00(-0.06%)
Dec 13, 2010 7.583 7.587 7.473 7.511 185,126 -0.04(-0.48%)
Dec 10, 2010 7.540 7.591 7.494 7.547 174,771 +0.03(+0.43%)
Dec 09, 2010 7.650 7.658 7.502 7.515 289,555 -0.14(-1.77%)
Dec 08, 2010 7.671 7.709 7.604 7.650 243,432 -0.05(-0.71%)
Dec 07, 2010 7.743 7.785 7.671 7.705 149,195 -0.02(-0.27%)
Dec 06, 2010 7.735 7.785 7.709 7.726 140,535 -0.02(-0.27%)
Dec 03, 2010 7.713 7.781 7.701 7.747 298,040 -0.02(-0.27%)
Dec 02, 2010 7.785 7.815 7.747 7.768 110,800 -0.02(-0.22%)
Dec 01, 2010 7.836 7.861 7.764 7.785 130,578 -0.04(-0.49%)
Nov 30, 2010 7.764 7.827 7.663 7.823 426,979 -0.02(-0.22%)
Nov 29, 2010 7.878 7.878 7.806 7.840 145,379 -0.01(-0.16%)
Nov 26, 2010 7.861 7.864 7.819 7.853 39,789 -0.02(-0.27%)
Nov 24, 2010 7.819 7.874 7.874 7.874 160,211 +0.03(+0.33%)
Nov 23, 2010 7.823 7.908 7.811 7.848 226,150 +0.01(+0.15%)
Nov 22, 2010 7.798 7.857 7.789 7.836 157,475 +0.00(+0.00%)
Nov 19, 2010 7.777 7.848 7.777 7.836 176,914 +0.02(+0.22%)
Nov 18, 2010 7.773 7.823 7.722 7.819 219,409 +0.05(+0.60%)
Nov 17, 2010 7.844 7.916 7.750 7.772 285,209 -0.10(-1.29%)
Nov 16, 2010 7.937 7.937 7.806 7.874 173,883 -0.08(-1.01%)
Nov 15, 2010 8.005 8.034 7.954 7.954 111,745 -0.05(-0.69%)
Nov 12, 2010 8.009 8.043 7.996 8.009 186,808 +0.00(+0.05%)
Nov 11, 2010 8.085 8.085 7.979 8.005 147,731 -0.08(-0.99%)
Nov 10, 2010 8.161 8.161 8.030 8.085 195,122 -0.07(-0.83%)
Nov 09, 2010 8.098 8.161 8.096 8.153 205,811 +0.05(+0.57%)
Nov 08, 2010 8.157 8.157 8.106 8.106 211,941 -0.05(-0.57%)
Nov 05, 2010 8.081 8.161 8.081 8.153 172,213 +0.05(+0.57%)
Nov 04, 2010 8.102 8.136 8.093 8.106 224,293 +0.00(+0.00%)
Nov 03, 2010 8.072 8.119 8.072 8.106 304,449 +0.04(+0.47%)
Nov 02, 2010 8.026 8.098 8.026 8.068 94,478 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.