Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.39 -0.01 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.975 8.022 7.963 8.013 124,344 +0.05(+0.69%)
Jan 30, 2012 7.963 7.971 7.903 7.958 117,721 +0.05(+0.59%)
Jan 27, 2012 8.005 8.005 7.857 7.912 268,302 -0.07(-0.85%)
Jan 26, 2012 8.001 8.019 7.954 7.979 143,330 -0.01(-0.11%)
Jan 25, 2012 7.975 7.988 7.941 7.988 233,306 +0.01(+0.16%)
Jan 24, 2012 7.895 7.975 7.891 7.975 147,814 +0.08(+1.07%)
Jan 23, 2012 7.958 7.958 7.874 7.891 129,822 -0.03(-0.37%)
Jan 20, 2012 7.891 7.920 7.865 7.920 187,450 +0.03(+0.43%)
Jan 19, 2012 7.899 7.916 7.857 7.887 155,718 +0.02(+0.27%)
Jan 18, 2012 7.853 7.878 7.756 7.865 142,198 +0.04(+0.54%)
Jan 17, 2012 7.798 7.840 7.777 7.823 163,629 +0.03(+0.43%)
Jan 13, 2012 7.823 7.823 7.747 7.789 221,607 +0.01(+0.11%)
Jan 12, 2012 7.819 7.819 7.764 7.781 158,747 -0.03(-0.43%)
Jan 11, 2012 7.802 7.815 7.758 7.815 112,086 +0.03(+0.38%)
Jan 10, 2012 7.815 7.815 7.760 7.785 114,528 +0.00(+0.00%)
Jan 09, 2012 7.785 7.819 7.739 7.785 154,358 +0.03(+0.38%)
Jan 06, 2012 7.692 7.789 7.688 7.756 142,973 +0.08(+1.10%)
Jan 05, 2012 7.659 7.671 7.642 7.671 91,685 +0.03(+0.33%)
Jan 04, 2012 7.654 7.659 7.604 7.646 68,978 +0.05(+0.61%)
Dec 30, 2011 7.688 7.709 7.561 7.599 110,466 -0.08(-1.04%)
Dec 29, 2011 7.705 7.743 7.642 7.680 152,381 -0.03(-0.33%)
Dec 28, 2011 7.705 7.714 7.671 7.705 95,999 +0.01(+0.16%)
Dec 27, 2011 7.726 7.747 7.635 7.692 112,771 +0.01(+0.16%)
Dec 23, 2011 7.637 7.680 7.629 7.680 81,699 +0.16(+2.19%)
Dec 21, 2011 7.460 7.526 7.443 7.515 152,428 +0.06(+0.79%)
Dec 20, 2011 7.397 7.473 7.397 7.456 181,976 +0.08(+1.09%)
Dec 19, 2011 7.384 7.426 7.350 7.376 60,422 -0.01(-0.11%)
Dec 16, 2011 7.439 7.439 7.346 7.384 153,977 -0.03(-0.34%)
Dec 15, 2011 7.384 7.452 7.338 7.409 115,345 +0.05(+0.75%)
Dec 14, 2011 7.426 7.435 7.317 7.355 121,828 -0.12(-1.64%)
Dec 13, 2011 7.494 7.540 7.477 7.477 108,000 +0.00(+0.00%)
Dec 12, 2011 7.456 7.485 7.431 7.477 81,351 +0.02(+0.28%)
Dec 09, 2011 7.473 7.494 7.443 7.456 91,543 +0.00(+0.06%)
Dec 08, 2011 7.384 7.460 7.376 7.452 112,501 +0.06(+0.86%)
Dec 07, 2011 7.380 7.388 7.355 7.388 86,268 +0.00(+0.00%)
Dec 06, 2011 7.409 7.452 7.341 7.388 79,414 -0.01(-0.11%)
Dec 05, 2011 7.338 7.397 7.329 7.397 70,645 +0.09(+1.21%)
Dec 02, 2011 7.325 7.359 7.295 7.308 81,915 -0.02(-0.23%)
Dec 01, 2011 7.333 7.350 7.283 7.325 102,614 +0.03(+0.41%)
Nov 30, 2011 7.388 7.426 7.291 7.295 164,039 -0.02(-0.29%)
Nov 29, 2011 7.431 7.435 7.317 7.317 70,148 -0.08(-1.03%)
Nov 28, 2011 7.477 7.477 7.346 7.393 81,721 +0.05(+0.63%)
Nov 25, 2011 7.342 7.376 7.312 7.346 45,088 +0.04(+0.58%)
Nov 23, 2011 7.380 7.380 7.283 7.304 88,658 -0.07(-0.97%)
Nov 22, 2011 7.338 7.422 7.325 7.376 188,717 +0.05(+0.69%)
Nov 21, 2011 7.312 7.367 7.266 7.325 214,317 -0.01(-0.17%)
Nov 18, 2011 7.549 7.549 7.321 7.338 153,662 -0.18(-2.41%)
Nov 17, 2011 7.536 7.540 7.447 7.519 163,847 -0.02(-0.22%)
Nov 16, 2011 7.553 7.599 7.507 7.536 82,147 -0.08(-1.11%)
Nov 15, 2011 7.637 7.675 7.608 7.621 55,976 +0.00(+0.00%)
Nov 14, 2011 7.629 7.697 7.621 7.621 48,970 +0.00(+0.00%)
Nov 11, 2011 7.595 7.663 7.595 7.621 59,690 +0.06(+0.84%)
Nov 10, 2011 7.633 7.650 7.523 7.557 61,862 -0.03(-0.45%)
Nov 09, 2011 7.633 7.633 7.490 7.591 116,477 -0.10(-1.26%)
Nov 08, 2011 7.663 7.709 7.642 7.688 71,240 +0.04(+0.55%)
Nov 07, 2011 7.663 7.670 7.597 7.646 71,434 +0.01(+0.11%)
Nov 04, 2011 7.705 7.705 7.615 7.637 76,216 -0.05(-0.60%)
Nov 03, 2011 7.709 7.718 7.642 7.684 89,535 +0.00(+0.05%)
Nov 02, 2011 7.680 7.680 7.637 7.680 66,180 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.