Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.722 8.765 8.676 8.710 65,444 +0.01(+0.15%)
Jan 30, 2013 8.727 8.735 8.664 8.697 51,460 -0.00(-0.05%)
Jan 29, 2013 8.748 8.752 8.663 8.701 92,555 -0.02(-0.19%)
Jan 28, 2013 8.874 8.874 8.672 8.718 174,138 -0.15(-1.67%)
Jan 25, 2013 8.950 8.950 8.786 8.866 173,508 -0.08(-0.85%)
Jan 24, 2013 8.900 8.942 8.832 8.942 105,108 +0.08(+0.91%)
Jan 23, 2013 8.841 8.866 8.815 8.862 116,347 +0.02(+0.24%)
Jan 22, 2013 8.798 8.841 8.786 8.841 135,185 +0.08(+0.96%)
Jan 18, 2013 8.731 8.820 8.731 8.756 114,360 +0.05(+0.63%)
Jan 17, 2013 8.752 8.765 8.684 8.702 136,146 -0.02(-0.29%)
Jan 16, 2013 8.739 8.782 8.714 8.727 97,045 -0.09(-1.05%)
Jan 15, 2013 8.811 8.828 8.782 8.820 107,860 +0.01(+0.10%)
Jan 14, 2013 8.832 8.832 8.782 8.811 70,257 +0.00(+0.00%)
Jan 11, 2013 8.752 8.811 8.708 8.811 128,311 +0.03(+0.38%)
Jan 10, 2013 8.828 8.832 8.765 8.778 82,843 -0.03(-0.28%)
Jan 09, 2013 8.815 8.904 8.710 8.803 138,702 -0.02(-0.24%)
Jan 08, 2013 8.744 8.824 8.634 8.824 167,165 +0.13(+1.46%)
Jan 07, 2013 8.777 8.777 8.592 8.697 142,288 +0.03(+0.39%)
Jan 04, 2013 8.566 8.701 8.566 8.663 100,537 +0.05(+0.59%)
Jan 03, 2013 8.672 8.684 8.507 8.613 238,086 -0.06(-0.73%)
Jan 02, 2013 8.773 8.773 8.651 8.676 199,691 -0.08(-0.96%)
Dec 31, 2012 8.794 8.811 8.680 8.760 185,486 -0.02(-0.19%)
Dec 28, 2012 8.701 8.824 8.680 8.777 190,055 +0.11(+1.22%)
Dec 27, 2012 8.714 8.748 8.596 8.672 101,086 -0.04(-0.48%)
Dec 26, 2012 8.718 8.760 8.672 8.714 74,918 -0.00(-0.05%)
Dec 24, 2012 8.836 8.845 8.663 8.718 132,278 -0.11(-1.24%)
Dec 21, 2012 8.710 8.845 8.701 8.828 146,073 +0.08(+0.87%)
Dec 20, 2012 8.727 8.760 8.634 8.752 141,357 +0.05(+0.63%)
Dec 19, 2012 8.613 8.697 8.604 8.697 264,019 +0.07(+0.78%)
Dec 18, 2012 8.613 8.630 8.511 8.630 206,960 +0.05(+0.54%)
Dec 17, 2012 8.621 8.634 8.549 8.583 138,375 -0.05(-0.59%)
Dec 14, 2012 8.562 8.642 8.529 8.634 87,943 +0.07(+0.84%)
Dec 13, 2012 8.562 8.592 8.478 8.562 112,785 +0.01(+0.15%)
Dec 12, 2012 8.482 8.583 8.465 8.549 127,548 +0.02(+0.25%)
Dec 11, 2012 8.461 8.545 8.427 8.528 143,967 +0.11(+1.35%)
Dec 10, 2012 8.359 8.414 8.351 8.414 137,129 +0.09(+1.06%)
Dec 07, 2012 8.410 8.427 8.296 8.326 92,659 -0.04(-0.45%)
Dec 06, 2012 8.511 8.520 8.309 8.364 136,592 -0.10(-1.20%)
Dec 05, 2012 8.482 8.499 8.444 8.465 46,983 +0.03(+0.35%)
Dec 04, 2012 8.461 8.515 8.368 8.435 105,532 -0.16(-1.91%)
Nov 30, 2012 8.524 8.600 8.469 8.600 100,804 +0.09(+1.04%)
Nov 29, 2012 8.511 8.527 8.495 8.511 78,149 +0.02(+0.20%)
Nov 28, 2012 8.478 8.495 8.458 8.495 141,158 -0.01(-0.15%)
Nov 27, 2012 8.570 8.570 8.464 8.507 148,311 -0.06(-0.69%)
Nov 26, 2012 8.596 8.604 8.516 8.566 155,121 -0.01(-0.15%)
Nov 23, 2012 8.507 8.604 8.416 8.579 93,168 +0.11(+1.35%)
Nov 21, 2012 8.418 8.503 8.368 8.465 191,292 +0.10(+1.16%)
Nov 20, 2012 8.380 8.423 8.330 8.368 138,133 -0.04(-0.50%)
Nov 19, 2012 8.385 8.414 8.292 8.410 240,651 +0.18(+2.21%)
Nov 16, 2012 8.022 8.275 8.022 8.229 138,228 +0.15(+1.88%)
Nov 15, 2012 8.203 8.287 7.806 8.077 463,078 -0.18(-2.15%)
Nov 14, 2012 8.440 8.440 8.203 8.254 213,509 -0.18(-2.10%)
Nov 13, 2012 8.558 8.596 8.372 8.431 255,556 -0.14(-1.58%)
Nov 12, 2012 8.545 8.575 8.520 8.566 43,953 -0.01(-0.15%)
Nov 09, 2012 8.608 8.625 8.516 8.579 82,225 -0.02(-0.20%)
Nov 08, 2012 8.613 8.613 8.562 8.596 91,013 -0.05(-0.54%)
Nov 07, 2012 8.621 8.651 8.587 8.642 59,574 +0.00(+0.05%)
Nov 06, 2012 8.625 8.642 8.549 8.638 61,074 +0.03(+0.29%)
Nov 05, 2012 8.659 8.659 8.566 8.613 88,360 -0.03(-0.39%)
Nov 02, 2012 8.680 8.697 8.600 8.646 61,123 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.