Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.39 -0.01 (-0.08%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.420 8.435 8.387 8.392 53,216 -0.01(-0.17%)
Jan 29, 2015 8.349 8.406 8.349 8.406 35,292 +0.06(+0.68%)
Jan 28, 2015 8.416 8.425 8.349 8.349 101,139 -0.05(-0.56%)
Jan 27, 2015 8.416 8.430 8.383 8.397 103,464 -0.02(-0.23%)
Jan 26, 2015 8.444 8.444 8.392 8.416 43,503 -0.00(-0.06%)
Jan 23, 2015 8.430 8.458 8.420 8.420 56,132 -0.02(-0.22%)
Jan 22, 2015 8.458 8.458 8.406 8.439 101,517 +0.02(+0.28%)
Jan 21, 2015 8.454 8.454 8.379 8.416 79,703 -0.01(-0.09%)
Jan 20, 2015 8.438 8.438 8.386 8.424 76,727 -0.00(-0.06%)
Jan 16, 2015 8.386 8.438 8.358 8.428 61,701 +0.06(+0.67%)
Jan 15, 2015 8.358 8.373 8.339 8.372 87,968 +0.00(+0.00%)
Jan 14, 2015 8.315 8.376 8.311 8.372 65,585 +0.00(+0.00%)
Jan 13, 2015 8.400 8.405 8.353 8.372 37,678 -0.01(-0.11%)
Jan 12, 2015 8.381 8.391 8.367 8.381 44,667 +0.03(+0.39%)
Jan 09, 2015 8.372 8.374 8.282 8.348 63,473 +0.00(+0.06%)
Jan 08, 2015 8.344 8.421 8.325 8.344 58,981 -0.01(-0.11%)
Jan 07, 2015 8.344 8.395 8.301 8.353 128,915 +0.08(+0.97%)
Jan 06, 2015 8.254 8.325 8.254 8.273 50,766 -0.01(-0.17%)
Jan 05, 2015 8.466 8.466 8.212 8.287 121,150 -0.26(-3.08%)
Jan 02, 2015 8.376 8.560 8.339 8.551 161,019 +0.18(+2.19%)
Dec 31, 2014 8.278 8.367 8.367 8.367 93,712 +0.09(+1.08%)
Dec 30, 2014 8.334 8.334 8.259 8.278 93,793 -0.05(-0.57%)
Dec 29, 2014 8.296 8.329 8.260 8.325 67,804 +0.06(+0.74%)
Dec 26, 2014 8.268 8.268 8.240 8.264 44,204 +0.02(+0.29%)
Dec 24, 2014 8.240 8.240 8.240 8.240 74,162 -0.04(-0.45%)
Dec 23, 2014 8.264 8.292 8.226 8.278 139,882 +0.05(+0.57%)
Dec 22, 2014 8.226 8.264 8.198 8.231 123,594 -0.03(-0.40%)
Dec 19, 2014 8.226 8.264 8.223 8.264 97,437 +0.02(+0.23%)
Dec 18, 2014 8.184 8.245 8.179 8.245 123,009 +0.04(+0.46%)
Dec 17, 2014 8.132 8.207 8.108 8.207 96,041 +0.09(+1.12%)
Dec 16, 2014 8.037 8.125 8.037 8.116 249,317 +0.04(+0.45%)
Dec 15, 2014 8.153 8.153 8.074 8.080 159,931 -0.06(-0.79%)
Dec 12, 2014 8.172 8.172 8.135 8.144 81,223 -0.03(-0.34%)
Dec 11, 2014 8.172 8.210 8.149 8.172 165,837 -0.01(-0.17%)
Dec 10, 2014 8.214 8.214 8.167 8.186 168,220 -0.03(-0.40%)
Dec 09, 2014 8.224 8.224 8.205 8.219 127,447 -0.00(-0.06%)
Dec 08, 2014 8.270 8.275 8.219 8.224 173,469 -0.04(-0.51%)
Dec 05, 2014 8.266 8.275 8.247 8.266 134,807 -0.03(-0.39%)
Dec 04, 2014 8.270 8.298 8.270 8.298 112,425 +0.00(+0.06%)
Dec 03, 2014 8.275 8.303 8.270 8.294 75,600 -0.02(-0.22%)
Dec 02, 2014 8.322 8.331 8.280 8.312 83,897 -0.00(-0.06%)
Dec 01, 2014 8.317 8.354 8.294 8.317 99,171 -0.03(-0.39%)
Nov 28, 2014 8.340 8.350 8.317 8.350 35,220 +0.03(+0.34%)
Nov 26, 2014 8.354 8.322 8.322 8.322 92,618 -0.03(-0.39%)
Nov 25, 2014 8.252 8.354 8.252 8.354 133,812 +0.07(+0.85%)
Nov 24, 2014 8.280 8.284 8.256 8.284 71,493 +0.02(+0.23%)
Nov 21, 2014 8.275 8.298 8.224 8.266 101,280 +0.00(+0.06%)
Nov 20, 2014 8.233 8.273 8.233 8.261 90,147 -0.02(-0.23%)
Nov 19, 2014 8.270 8.284 8.233 8.280 111,263 +0.01(+0.08%)
Nov 18, 2014 8.250 8.283 8.241 8.273 60,301 +0.04(+0.51%)
Nov 17, 2014 8.259 8.270 8.232 8.232 95,313 -0.04(-0.45%)
Nov 14, 2014 8.273 8.287 8.255 8.269 94,396 -0.03(-0.34%)
Nov 13, 2014 8.292 8.315 8.264 8.297 98,705 +0.00(+0.00%)
Nov 12, 2014 8.269 8.306 8.264 8.297 83,585 +0.01(+0.17%)
Nov 11, 2014 8.283 8.306 8.273 8.283 66,860 -0.02(-0.28%)
Nov 10, 2014 8.352 8.352 8.283 8.306 50,625 -0.03(-0.33%)
Nov 07, 2014 8.310 8.359 8.310 8.334 92,521 -0.02(-0.28%)
Nov 06, 2014 8.357 8.394 8.357 8.357 46,218 -0.01(-0.17%)
Nov 05, 2014 8.399 8.399 8.343 8.371 71,245 -0.01(-0.17%)
Nov 04, 2014 8.441 8.441 8.352 8.385 84,657 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.