Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 +0.13 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.573 9.656 9.573 9.639 46,448 +0.04(+0.46%)
Jan 30, 2017 9.678 9.678 9.573 9.595 80,666 -0.03(-0.35%)
Jan 27, 2017 9.612 9.628 9.567 9.628 59,373 +0.05(+0.52%)
Jan 26, 2017 9.600 9.600 9.556 9.578 73,123 +0.01(+0.12%)
Jan 25, 2017 9.550 9.617 9.534 9.567 77,164 +0.03(+0.29%)
Jan 24, 2017 9.495 9.550 9.495 9.539 46,040 +0.02(+0.18%)
Jan 23, 2017 9.495 9.523 9.495 9.523 75,638 +0.04(+0.47%)
Jan 20, 2017 9.511 9.511 9.450 9.478 52,917 -0.01(-0.06%)
Jan 19, 2017 9.511 9.511 9.467 9.484 73,588 -0.03(-0.35%)
Jan 18, 2017 9.511 9.534 9.500 9.517 40,154 -0.01(-0.10%)
Jan 17, 2017 9.471 9.526 9.465 9.526 147,425 +0.06(+0.58%)
Jan 13, 2017 9.471 9.471 9.471 0 +0.03(+0.35%)
Jan 12, 2017 9.443 9.460 9.432 9.438 85,190 -0.02(-0.23%)
Jan 11, 2017 9.449 9.471 9.438 9.460 65,210 +0.01(+0.12%)
Jan 10, 2017 9.416 9.465 9.405 9.449 93,569 +0.00(+0.00%)
Jan 09, 2017 9.465 9.493 9.432 9.449 83,215 -0.03(-0.29%)
Jan 06, 2017 9.438 9.476 9.438 9.476 37,320 +0.00(+0.00%)
Jan 05, 2017 9.421 9.488 9.421 9.476 102,603 -0.01(-0.06%)
Jan 04, 2017 9.499 9.499 9.471 9.482 125,735 +0.02(+0.23%)
Jan 03, 2017 9.438 9.493 9.438 9.460 41,068 +0.00(+0.00%)
Dec 30, 2016 9.460 9.460 9.460 0 +0.03(+0.35%)
Dec 29, 2016 9.405 9.427 9.405 9.427 44,963 +0.02(+0.23%)
Dec 28, 2016 9.394 9.416 9.394 9.405 145,532 +0.01(+0.12%)
Dec 27, 2016 9.388 9.405 9.386 9.394 127,619 +0.00(+0.01%)
Dec 23, 2016 9.392 9.392 9.392 0 +0.10(+1.08%)
Dec 22, 2016 9.292 9.292 9.254 9.292 91,584 +0.01(+0.06%)
Dec 21, 2016 9.276 9.287 9.193 9.287 121,761 -0.04(-0.41%)
Dec 20, 2016 9.336 9.336 9.298 9.325 45,989 +0.02(+0.24%)
Dec 19, 2016 9.331 9.353 9.303 9.303 38,452 -0.04(-0.41%)
Dec 16, 2016 9.331 9.347 9.325 9.342 99,610 +0.01(+0.12%)
Dec 15, 2016 9.314 9.331 9.314 9.331 102,335 +0.01(+0.06%)
Dec 14, 2016 9.320 9.369 9.292 9.325 156,644 -0.03(-0.35%)
Dec 13, 2016 9.276 9.358 9.276 9.358 43,619 +0.03(+0.35%)
Dec 12, 2016 9.287 9.328 9.287 9.325 63,109 -0.01(-0.12%)
Dec 09, 2016 9.336 9.578 9.265 9.336 117,561 +0.03(+0.29%)
Dec 08, 2016 9.254 9.325 9.254 9.309 41,130 +0.02(+0.18%)
Dec 07, 2016 9.270 9.298 9.232 9.292 53,871 +0.05(+0.59%)
Dec 06, 2016 9.166 9.243 9.166 9.237 38,946 +0.06(+0.64%)
Dec 05, 2016 9.144 9.184 9.139 9.178 34,394 +0.01(+0.13%)
Dec 02, 2016 9.160 9.177 9.122 9.166 50,431 +0.03(+0.36%)
Dec 01, 2016 9.149 9.177 9.117 9.133 64,938 -0.07(-0.72%)
Nov 30, 2016 9.303 9.303 9.139 9.199 110,379 -0.05(-0.59%)
Nov 29, 2016 9.232 9.331 9.226 9.254 51,033 -0.01(-0.06%)
Nov 28, 2016 9.292 9.325 9.221 9.259 69,817 +0.03(+0.36%)
Nov 25, 2016 9.276 9.287 9.182 9.226 48,569 +0.03(+0.36%)
Nov 23, 2016 9.193 9.193 9.193 0 -0.02(-0.18%)
Nov 22, 2016 9.270 9.270 9.193 9.210 74,530 -0.01(-0.12%)
Nov 21, 2016 9.122 9.265 9.122 9.221 66,137 +0.08(+0.84%)
Nov 18, 2016 9.122 9.226 9.106 9.144 144,873 +0.00(+0.00%)
Nov 17, 2016 9.089 9.213 9.086 9.144 110,124 +0.02(+0.24%)
Nov 16, 2016 9.100 9.139 9.056 9.122 136,515 -0.01(-0.15%)
Nov 15, 2016 8.984 9.141 8.984 9.136 71,535 +0.13(+1.45%)
Nov 14, 2016 9.060 9.060 8.946 9.006 106,458 -0.03(-0.36%)
Nov 11, 2016 9.028 9.052 8.968 9.038 153,251 -0.06(-0.66%)
Nov 10, 2016 9.306 9.306 9.066 9.098 149,105 -0.17(-1.88%)
Nov 09, 2016 9.284 9.347 9.222 9.273 51,913 -0.09(-0.99%)
Nov 08, 2016 9.278 9.366 9.278 9.366 34,345 +0.02(+0.23%)
Nov 07, 2016 9.316 9.344 9.295 9.344 13,926 +0.07(+0.73%)
Nov 04, 2016 9.267 9.311 9.235 9.276 144,074 -0.05(-0.50%)
Nov 03, 2016 9.404 9.404 9.306 9.322 13,970 -0.06(-0.63%)
Nov 02, 2016 9.458 9.480 9.376 9.381 52,256 -0.11(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.