Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.39 10.39 10.35 10.37 92,836 -0.01(-0.06%)
Jan 30, 2019 10.42 10.42 10.31 10.38 55,927 -0.02(-0.19%)
Jan 29, 2019 10.30 10.40 10.29 10.40 47,707 +0.15(+1.45%)
Jan 28, 2019 10.15 10.33 10.14 10.25 52,673 +0.04(+0.38%)
Jan 25, 2019 10.17 10.21 10.14 10.21 20,364 +0.05(+0.45%)
Jan 24, 2019 10.19 10.30 10.12 10.16 54,148 +0.05(+0.51%)
Jan 23, 2019 10.12 10.24 10.09 10.11 26,676 +0.01(+0.13%)
Jan 22, 2019 10.12 10.21 10.10 10.10 30,325 +0.01(+0.06%)
Jan 18, 2019 10.16 10.21 10.09 10.09 31,471 -0.12(-1.14%)
Jan 17, 2019 10.07 10.21 9.989 10.21 65,664 +0.15(+1.49%)
Jan 16, 2019 9.969 10.07 9.969 10.06 48,994 +0.03(+0.32%)
Jan 15, 2019 10.03 10.09 10.01 10.03 27,409 +0.00(+0.00%)
Jan 14, 2019 10.12 10.12 10.01 10.03 37,709 -0.06(-0.58%)
Jan 11, 2019 10.06 10.14 10.05 10.09 27,639 +0.08(+0.77%)
Jan 10, 2019 10.21 10.21 9.969 10.01 32,268 -0.15(-1.46%)
Jan 09, 2019 10.16 10.26 10.14 10.16 45,826 +0.01(+0.13%)
Jan 08, 2019 10.09 10.16 10.05 10.14 46,871 +0.08(+0.77%)
Jan 07, 2019 9.989 10.11 9.950 10.07 53,837 +0.09(+0.90%)
Jan 04, 2019 9.937 9.976 9.911 9.976 36,645 +0.09(+0.91%)
Jan 03, 2019 9.828 9.886 9.789 9.886 66,474 +0.14(+1.45%)
Jan 02, 2019 9.615 9.815 9.538 9.744 63,949 +0.10(+1.00%)
Dec 31, 2018 9.622 9.647 9.506 9.647 209,158 +0.06(+0.60%)
Dec 28, 2018 9.589 9.673 9.564 9.589 103,569 -0.04(-0.40%)
Dec 27, 2018 9.551 9.660 9.528 9.628 104,805 +0.07(+0.74%)
Dec 26, 2018 9.564 9.583 9.531 9.557 127,845 +0.01(+0.07%)
Dec 24, 2018 9.551 9.667 9.506 9.551 84,160 -0.02(-0.20%)
Dec 21, 2018 9.596 9.660 9.531 9.570 154,345 -0.09(-0.93%)
Dec 20, 2018 9.570 9.712 9.467 9.660 315,656 +0.07(+0.75%)
Dec 19, 2018 9.550 9.640 9.550 9.589 163,582 +0.04(+0.40%)
Dec 18, 2018 9.563 9.627 9.488 9.550 133,731 -0.05(-0.53%)
Dec 17, 2018 9.627 9.659 9.568 9.601 193,494 -0.03(-0.27%)
Dec 14, 2018 9.640 9.678 9.627 9.627 112,088 -0.04(-0.40%)
Dec 13, 2018 9.653 9.697 9.653 9.665 79,132 -0.01(-0.07%)
Dec 12, 2018 9.691 9.736 9.627 9.672 129,419 -0.06(-0.66%)
Dec 11, 2018 9.787 9.787 9.697 9.736 52,045 -0.01(-0.07%)
Dec 10, 2018 9.793 9.806 9.723 9.742 54,687 +0.01(+0.07%)
Dec 07, 2018 9.736 9.755 9.697 9.736 51,432 +0.03(+0.26%)
Dec 06, 2018 9.595 9.755 9.595 9.710 96,552 -0.02(-0.20%)
Dec 04, 2018 9.704 9.749 9.691 9.729 199,165 +0.04(+0.40%)
Dec 03, 2018 9.723 9.748 9.640 9.691 149,076 +0.04(+0.46%)
Nov 30, 2018 9.621 9.646 9.595 9.646 53,152 +0.03(+0.27%)
Nov 29, 2018 9.595 9.632 9.557 9.621 89,169 +0.02(+0.20%)
Nov 28, 2018 9.531 9.601 9.531 9.601 187,183 +0.07(+0.74%)
Nov 27, 2018 9.563 9.576 9.499 9.531 136,237 -0.05(-0.53%)
Nov 26, 2018 9.582 9.621 9.531 9.582 197,673 +0.00(+0.00%)
Nov 23, 2018 9.608 9.608 9.569 9.582 60,968 -0.04(-0.47%)
Nov 21, 2018 9.627 9.627 9.627 0 +0.03(+0.27%)
Nov 20, 2018 9.601 9.667 9.550 9.601 229,292 -0.12(-1.24%)
Nov 19, 2018 9.639 9.722 9.639 9.722 81,223 +0.01(+0.13%)
Nov 16, 2018 9.677 9.709 9.677 9.709 92,698 -0.05(-0.52%)
Nov 15, 2018 9.785 9.823 9.722 9.760 61,667 -0.03(-0.26%)
Nov 14, 2018 9.798 9.800 9.776 9.785 70,859 -0.01(-0.13%)
Nov 13, 2018 9.798 9.798 9.760 9.798 48,730 +0.02(+0.19%)
Nov 12, 2018 9.652 9.817 9.652 9.779 40,289 -0.01(-0.13%)
Nov 09, 2018 9.810 9.810 9.760 9.791 61,851 -0.03(-0.26%)
Nov 08, 2018 9.798 9.830 9.772 9.817 60,694 +0.02(+0.19%)
Nov 07, 2018 9.753 9.810 9.734 9.798 26,257 +0.05(+0.52%)
Nov 06, 2018 9.722 9.753 9.690 9.747 67,643 +0.00(+0.00%)
Nov 05, 2018 9.715 9.747 9.715 9.747 28,209 +0.03(+0.33%)
Nov 02, 2018 9.753 9.753 9.677 9.715 66,887 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.