Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.37 10.45 10.29 10.44 598,810 +0.12(+1.16%)
Jan 30, 2012 10.33 10.39 10.30 10.32 409,693 -0.05(-0.48%)
Jan 27, 2012 10.40 10.43 10.30 10.37 402,356 -0.11(-1.01%)
Jan 26, 2012 10.42 10.49 10.37 10.47 524,320 +0.11(+1.09%)
Jan 25, 2012 10.35 10.37 10.22 10.36 443,179 +0.01(+0.14%)
Jan 24, 2012 10.27 10.36 10.23 10.35 496,014 +0.01(+0.07%)
Jan 23, 2012 10.30 10.38 10.28 10.34 425,918 +0.06(+0.55%)
Jan 20, 2012 10.20 10.28 10.17 10.28 575,692 +0.08(+0.83%)
Jan 19, 2012 10.32 10.33 10.16 10.20 528,229 -0.12(-1.16%)
Jan 18, 2012 10.21 10.32 10.17 10.32 420,906 +0.09(+0.89%)
Jan 17, 2012 10.31 10.32 10.17 10.23 608,622 +0.04(+0.41%)
Jan 13, 2012 10.15 10.20 10.11 10.18 530,836 -0.02(-0.21%)
Jan 12, 2012 10.26 10.26 10.13 10.20 407,508 -0.04(-0.34%)
Jan 11, 2012 10.20 10.27 10.13 10.24 514,332 +0.04(+0.34%)
Jan 10, 2012 10.09 10.20 10.07 10.20 721,749 +0.21(+2.11%)
Jan 09, 2012 9.986 10.04 9.888 9.993 597,766 +0.06(+0.57%)
Jan 06, 2012 9.965 10.08 9.916 9.937 649,552 -0.07(-0.70%)
Jan 05, 2012 10.03 10.03 9.930 10.01 470,959 -0.05(-0.49%)
Jan 04, 2012 10.11 10.13 9.986 10.06 453,963 -0.01(-0.07%)
Dec 30, 2011 10.03 10.08 9.951 10.06 474,590 +0.11(+1.13%)
Dec 29, 2011 9.958 10.06 9.909 9.951 503,875 +0.00(+0.00%)
Dec 28, 2011 10.06 10.14 9.930 9.951 529,010 -0.27(-2.68%)
Dec 27, 2011 9.986 10.24 9.958 10.23 512,481 +0.21(+2.11%)
Dec 23, 2011 9.958 10.06 9.923 10.01 516,710 +0.23(+2.37%)
Dec 21, 2011 9.698 9.803 9.648 9.782 413,995 +0.08(+0.80%)
Dec 20, 2011 9.634 9.705 9.592 9.705 957,296 +0.16(+1.70%)
Dec 19, 2011 9.578 9.676 9.522 9.543 1,145,845 +0.03(+0.30%)
Dec 16, 2011 9.339 9.557 9.325 9.515 6,647,630 +0.19(+2.04%)
Dec 15, 2011 9.219 9.325 9.142 9.325 806,520 +0.18(+2.00%)
Dec 14, 2011 9.050 9.191 9.043 9.142 713,021 +0.04(+0.46%)
Dec 13, 2011 9.303 9.360 9.092 9.099 583,128 -0.22(-2.34%)
Dec 12, 2011 9.177 9.332 9.149 9.318 616,585 +0.11(+1.15%)
Dec 09, 2011 9.064 9.240 9.064 9.212 538,042 +0.15(+1.71%)
Dec 08, 2011 9.247 9.265 9.043 9.057 664,624 -0.22(-2.35%)
Dec 07, 2011 9.247 9.325 9.163 9.275 477,436 -0.01(-0.15%)
Dec 06, 2011 9.191 9.303 9.163 9.289 588,937 +0.06(+0.69%)
Dec 05, 2011 9.325 9.346 9.149 9.226 710,604 -0.04(-0.46%)
Dec 02, 2011 9.310 9.325 9.198 9.268 514,128 +0.00(+0.00%)
Dec 01, 2011 9.254 9.318 9.205 9.268 572,965 +0.01(+0.15%)
Nov 30, 2011 9.275 9.303 9.170 9.254 1,024,334 +0.14(+1.54%)
Nov 29, 2011 9.001 9.135 8.945 9.113 489,388 +0.15(+1.73%)
Nov 28, 2011 8.888 9.047 8.888 8.959 791,654 +0.13(+1.52%)
Nov 25, 2011 8.895 8.980 8.825 8.825 415,359 -0.07(-0.79%)
Nov 23, 2011 9.043 9.050 8.811 8.895 1,030,363 -0.19(-2.09%)
Nov 22, 2011 9.113 9.170 9.043 9.085 719,881 +0.00(+0.00%)
Nov 21, 2011 9.113 9.191 9.064 9.085 830,322 -0.08(-0.92%)
Nov 18, 2011 9.149 9.233 9.149 9.170 416,449 +0.02(+0.23%)
Nov 17, 2011 9.198 9.254 9.113 9.149 829,110 -0.02(-0.23%)
Nov 16, 2011 9.177 9.240 9.149 9.170 742,672 -0.04(-0.46%)
Nov 15, 2011 9.303 9.303 9.198 9.212 850,828 -0.13(-1.36%)
Nov 14, 2011 9.529 9.571 9.247 9.339 959,060 -0.27(-2.78%)
Nov 11, 2011 9.641 9.666 9.532 9.606 563,139 +0.01(+0.15%)
Nov 10, 2011 9.472 9.613 9.423 9.592 677,768 +0.27(+2.95%)
Nov 09, 2011 9.275 9.479 9.219 9.318 1,116,348 -0.09(-0.97%)
Nov 08, 2011 9.550 9.845 9.395 9.409 1,432,043 -0.17(-1.76%)
Nov 07, 2011 9.303 9.599 9.198 9.578 1,026,946 +0.40(+4.37%)
Nov 04, 2011 9.325 9.395 9.149 9.177 646,619 -0.22(-2.32%)
Nov 03, 2011 9.219 9.451 9.149 9.395 838,159 +0.23(+2.53%)
Nov 02, 2011 9.254 9.325 9.085 9.163 1,422,362 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.