Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Kong Ltd (NY: CHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.924 8.936 8.769 8.912 656,641 -0.04(-0.49%)
Jan 30, 2002 8.843 8.998 8.719 8.955 918,170 -0.11(-1.16%)
Jan 29, 2002 9.092 9.191 8.998 9.060 1,430,108 +0.42(+4.81%)
Jan 28, 2002 8.533 8.670 8.508 8.645 1,632,660 +0.20(+2.43%)
Jan 25, 2002 8.632 8.632 8.428 8.440 1,655,058 -0.50(-5.56%)
Jan 24, 2002 8.924 8.998 8.843 8.936 615,551 +0.01(+0.07%)
Jan 23, 2002 8.918 8.986 8.769 8.930 670,660 +0.02(+0.28%)
Jan 22, 2002 9.209 9.209 8.899 8.905 1,600,271 -0.67(-7.00%)
Jan 21, 2002 9.650 9.681 9.545 9.576 461,502 +0.00(+0.00%)
Jan 18, 2002 9.650 9.712 9.545 9.576 461,502 -0.27(-2.71%)
Jan 17, 2002 9.712 9.855 9.669 9.842 687,741 +0.35(+3.66%)
Jan 16, 2002 9.588 9.588 9.495 9.495 469,881 -0.16(-1.61%)
Jan 15, 2002 9.557 9.743 9.557 9.650 446,838 +0.07(+0.71%)
Jan 14, 2002 9.774 9.799 9.532 9.582 722,063 -0.03(-0.32%)
Jan 11, 2002 9.662 9.861 9.613 9.613 801,022 -0.02(-0.19%)
Jan 10, 2002 9.743 9.768 9.619 9.631 927,838 -1.22(-11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.