Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

15.34 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.733 6.816 6.711 6.816 13,658 -0.13(-1.84%)
Jan 30, 2002 7.089 7.089 6.878 6.944 28,934 +0.09(+1.38%)
Jan 29, 2002 7.039 7.039 6.844 6.850 49,421 -0.30(-4.20%)
Jan 28, 2002 7.234 7.234 7.106 7.150 74,222 +0.29(+4.30%)
Jan 25, 2002 6.900 6.955 6.855 6.855 28,215 +0.43(+6.76%)
Jan 24, 2002 6.260 6.482 6.260 6.421 50,679 +0.66(+11.50%)
Jan 23, 2002 5.731 5.759 5.703 5.759 31,270 +0.03(+0.49%)
Jan 22, 2002 5.815 5.843 5.703 5.731 9,345 -0.08(-1.44%)
Jan 21, 2002 5.676 5.815 5.676 5.815 8,446 +0.00(+0.00%)
Jan 18, 2002 5.676 5.815 5.676 5.815 8,446 +0.11(+1.95%)
Jan 17, 2002 5.703 5.720 5.642 5.703 10,243 +0.28(+5.13%)
Jan 16, 2002 5.453 5.592 5.425 5.425 47,264 +0.30(+5.86%)
Jan 15, 2002 5.091 5.175 5.091 5.125 646,973 -0.11(-2.02%)
Jan 14, 2002 5.231 5.247 5.164 5.231 10,064 -0.28(-5.05%)
Jan 11, 2002 5.509 5.509 5.509 5.509 179 +0.01(+0.20%)
Jan 10, 2002 5.425 5.531 5.425 5.498 3,594 +0.47(+9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.