Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

42.18 -0.24 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.195 1.199 1.195 1.199 112,748 +0.01(+0.93%)
Jan 30, 2002 1.182 1.188 1.182 1.188 10,911 +0.01(+0.98%)
Jan 29, 2002 1.176 1.176 1.176 1.176 7,274 -0.02(-2.02%)
Jan 28, 2002 1.200 1.200 1.200 1.200 1,818 +0.00(+0.18%)
Jan 25, 2002 1.194 1.204 1.188 1.198 69,103 -0.00(-0.37%)
Jan 24, 2002 1.214 1.214 1.199 1.203 83,651 -0.01(-0.95%)
Jan 23, 2002 1.232 1.232 1.209 1.214 7,637,770 -0.02(-1.43%)
Jan 22, 2002 1.215 1.232 1.215 1.232 32,733 -0.01(-0.44%)
Jan 21, 2002 1.232 1.237 1.232 1.237 112,748 +0.00(+0.00%)
Jan 18, 2002 1.232 1.237 1.232 1.237 112,748 +0.01(+0.45%)
Jan 17, 2002 1.251 1.253 1.232 1.232 143,662 -0.02(-1.54%)
Jan 16, 2002 1.251 1.257 1.251 1.251 14,548 -0.02(-1.30%)
Jan 15, 2002 1.268 1.279 1.268 1.268 18,185 +0.00(+0.22%)
Jan 14, 2002 1.259 1.265 1.259 1.265 3,637 +0.01(+0.88%)
Jan 11, 2002 1.237 1.255 1.237 1.254 21,822 -0.00(-0.22%)
Jan 10, 2002 1.276 1.276 1.257 1.257 101,836 -0.03(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.