Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xoxo Group Inc (NY: XOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.270 8.360 8.130 8.240 125,296 +0.06(+0.73%)
Jan 30, 2012 8.050 8.270 8.000 8.180 113,739 +0.04(+0.49%)
Jan 27, 2012 8.020 8.180 8.020 8.140 73,795 +0.07(+0.87%)
Jan 26, 2012 8.070 8.190 8.040 8.070 94,516 +0.03(+0.37%)
Jan 25, 2012 7.850 8.110 7.800 8.040 89,681 +0.21(+2.68%)
Jan 24, 2012 8.030 8.030 7.770 7.830 151,761 -0.25(-3.09%)
Jan 23, 2012 8.110 8.220 8.040 8.080 148,747 -0.03(-0.37%)
Jan 20, 2012 8.060 8.230 8.020 8.110 122,801 +0.02(+0.25%)
Jan 19, 2012 8.030 8.160 7.990 8.090 67,778 +0.07(+0.87%)
Jan 18, 2012 8.000 8.070 7.930 8.020 100,672 +0.02(+0.25%)
Jan 17, 2012 8.000 8.080 7.960 8.000 148,244 +0.08(+1.01%)
Jan 13, 2012 8.050 8.110 7.860 7.920 131,856 -0.25(-3.06%)
Jan 12, 2012 8.070 8.230 7.980 8.170 192,647 +0.11(+1.36%)
Jan 11, 2012 8.060 8.160 8.000 8.060 171,749 -0.05(-0.62%)
Jan 10, 2012 8.190 8.200 8.080 8.110 123,898 +0.02(+0.25%)
Jan 09, 2012 8.120 8.170 7.930 8.090 148,410 +0.02(+0.25%)
Jan 06, 2012 8.080 8.250 8.040 8.070 118,690 -0.04(-0.49%)
Jan 05, 2012 8.190 8.240 7.990 8.110 94,614 -0.12(-1.46%)
Jan 04, 2012 8.340 8.400 8.050 8.230 182,966 -0.11(-1.32%)
Dec 30, 2011 8.510 8.600 8.340 8.340 158,009 -0.29(-3.36%)
Dec 29, 2011 8.450 8.670 8.450 8.630 80,205 +0.12(+1.41%)
Dec 28, 2011 8.570 8.570 8.480 8.510 91,028 -0.09(-1.05%)
Dec 27, 2011 8.570 8.710 8.480 8.600 80,866 +0.02(+0.23%)
Dec 23, 2011 8.660 8.660 8.560 8.580 57,637 +0.04(+0.47%)
Dec 21, 2011 8.590 8.610 8.330 8.540 118,043 -0.08(-0.93%)
Dec 20, 2011 8.180 8.660 8.180 8.620 237,867 +0.66(+8.29%)
Dec 19, 2011 8.150 8.210 7.900 7.960 217,945 -0.19(-2.33%)
Dec 16, 2011 8.050 8.280 8.020 8.150 548,202 +0.11(+1.37%)
Dec 15, 2011 8.150 8.150 7.980 8.040 141,618 +0.00(+0.00%)
Dec 14, 2011 7.880 8.070 7.790 8.040 168,657 +0.12(+1.52%)
Dec 13, 2011 8.030 8.160 7.900 7.920 175,529 -0.03(-0.38%)
Dec 12, 2011 7.980 7.980 7.840 7.950 158,300 -0.14(-1.73%)
Dec 09, 2011 7.750 8.180 7.690 8.090 193,751 +0.39(+5.06%)
Dec 08, 2011 7.580 7.800 7.540 7.700 257,764 +0.05(+0.65%)
Dec 07, 2011 7.560 7.760 7.500 7.650 242,680 +0.07(+0.92%)
Dec 06, 2011 7.710 7.780 7.540 7.580 241,711 -0.12(-1.56%)
Dec 05, 2011 7.750 7.790 7.630 7.700 202,618 +0.08(+1.05%)
Dec 02, 2011 7.710 7.770 7.580 7.620 174,938 +0.04(+0.53%)
Dec 01, 2011 7.360 7.670 7.330 7.580 220,413 +0.21(+2.85%)
Nov 30, 2011 7.530 7.530 7.300 7.370 484,010 +0.12(+1.66%)
Nov 29, 2011 7.250 7.400 7.120 7.250 759,338 +0.00(+0.00%)
Nov 28, 2011 7.100 7.640 7.050 7.250 589,061 +0.58(+8.70%)
Nov 25, 2011 6.840 6.920 6.670 6.670 58,304 -0.18(-2.63%)
Nov 23, 2011 6.810 7.070 6.760 6.850 236,373 -0.03(-0.44%)
Nov 22, 2011 6.950 7.020 6.880 6.880 86,938 -0.10(-1.43%)
Nov 21, 2011 7.250 7.300 6.960 6.980 193,118 -0.42(-5.68%)
Nov 18, 2011 7.400 7.430 7.320 7.400 116,508 -0.01(-0.13%)
Nov 17, 2011 7.600 7.626 7.310 7.410 131,874 -0.20(-2.63%)
Nov 16, 2011 7.890 7.900 7.570 7.610 328,954 -0.35(-4.40%)
Nov 15, 2011 7.800 8.020 7.720 7.960 98,123 +0.13(+1.66%)
Nov 14, 2011 7.920 7.940 7.800 7.830 88,709 -0.14(-1.76%)
Nov 11, 2011 7.950 7.990 7.910 7.970 196,559 +0.09(+1.14%)
Nov 10, 2011 7.980 8.040 7.750 7.880 112,537 +0.02(+0.25%)
Nov 09, 2011 8.200 8.300 7.840 7.860 189,764 -0.54(-6.43%)
Nov 08, 2011 8.320 8.440 8.190 8.400 135,814 +0.12(+1.45%)
Nov 07, 2011 8.410 8.440 8.170 8.280 86,967 -0.12(-1.43%)
Nov 04, 2011 8.800 8.900 8.320 8.400 146,159 -0.86(-9.29%)
Nov 03, 2011 9.110 9.270 8.780 9.260 218,153 +0.24(+2.66%)
Nov 02, 2011 8.880 9.060 8.830 9.020 90,048 +0.27(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.