Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xoxo Group Inc (NY: XOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.240 9.750 9.030 9.620 130,796 +0.39(+4.23%)
Jan 30, 2013 9.590 9.600 9.100 9.230 80,715 -0.40(-4.15%)
Jan 29, 2013 9.390 9.630 9.360 9.630 73,515 +0.22(+2.34%)
Jan 28, 2013 9.160 9.520 9.120 9.410 93,953 +0.29(+3.18%)
Jan 25, 2013 9.200 9.320 9.070 9.120 122,702 -0.10(-1.08%)
Jan 24, 2013 9.230 9.340 9.195 9.220 178,095 -0.02(-0.22%)
Jan 23, 2013 9.110 9.260 9.110 9.240 197,172 +0.10(+1.09%)
Jan 22, 2013 9.250 9.260 9.100 9.140 69,726 -0.09(-0.98%)
Jan 18, 2013 9.180 9.310 9.070 9.230 76,662 +0.02(+0.22%)
Jan 17, 2013 9.270 9.320 9.190 9.210 19,793 -0.01(-0.11%)
Jan 16, 2013 9.220 9.280 9.160 9.220 44,866 -0.05(-0.54%)
Jan 15, 2013 9.190 9.400 9.160 9.270 67,538 +0.04(+0.43%)
Jan 14, 2013 9.330 9.360 9.150 9.230 47,108 -0.15(-1.60%)
Jan 11, 2013 9.400 9.410 9.320 9.380 41,435 +0.00(+0.00%)
Jan 10, 2013 9.420 9.430 9.250 9.380 98,519 -0.03(-0.32%)
Jan 09, 2013 9.290 9.410 9.270 9.410 82,345 +0.12(+1.29%)
Jan 08, 2013 9.370 9.400 9.210 9.290 53,011 -0.11(-1.17%)
Jan 07, 2013 9.260 9.410 9.260 9.400 57,269 +0.14(+1.51%)
Jan 04, 2013 9.320 9.410 9.230 9.260 81,625 -0.01(-0.11%)
Jan 03, 2013 9.510 9.510 9.225 9.270 137,965 -0.25(-2.63%)
Jan 02, 2013 9.420 9.550 9.380 9.520 176,534 +0.22(+2.37%)
Dec 31, 2012 9.150 9.370 9.060 9.300 107,410 +0.14(+1.53%)
Dec 28, 2012 9.290 9.290 9.120 9.160 54,208 -0.10(-1.08%)
Dec 27, 2012 9.120 9.300 9.030 9.260 41,912 +0.12(+1.31%)
Dec 26, 2012 9.190 9.320 9.090 9.140 41,219 -0.07(-0.76%)
Dec 24, 2012 9.230 9.410 9.145 9.210 46,993 -0.05(-0.54%)
Dec 21, 2012 9.000 9.260 8.990 9.260 510,997 +0.22(+2.43%)
Dec 20, 2012 8.910 9.050 8.790 9.040 291,410 +0.13(+1.46%)
Dec 19, 2012 8.640 8.960 8.550 8.910 106,744 +0.31(+3.60%)
Dec 18, 2012 8.420 8.610 8.410 8.600 69,800 +0.17(+2.02%)
Dec 17, 2012 8.300 8.430 8.250 8.430 111,757 +0.14(+1.69%)
Dec 14, 2012 8.110 8.290 8.050 8.290 71,220 +0.12(+1.47%)
Dec 13, 2012 8.320 8.320 8.110 8.170 38,358 -0.16(-1.92%)
Dec 12, 2012 8.480 8.500 8.290 8.330 44,182 -0.10(-1.19%)
Dec 11, 2012 8.290 8.515 8.180 8.430 86,536 +0.20(+2.43%)
Dec 10, 2012 8.280 8.320 8.140 8.230 45,957 -0.04(-0.48%)
Dec 07, 2012 8.360 8.360 8.230 8.270 41,094 -0.03(-0.36%)
Dec 06, 2012 8.180 8.370 8.130 8.300 62,983 +0.09(+1.10%)
Dec 05, 2012 8.110 8.240 7.940 8.210 87,803 +0.12(+1.48%)
Dec 04, 2012 8.000 8.100 7.860 8.090 115,322 +0.19(+2.41%)
Nov 30, 2012 7.660 7.900 7.660 7.900 614,144 +0.26(+3.40%)
Nov 29, 2012 7.750 7.760 7.590 7.640 113,803 -0.05(-0.65%)
Nov 28, 2012 7.600 7.760 7.560 7.690 136,429 -0.07(-0.90%)
Nov 27, 2012 7.520 7.800 7.520 7.760 111,263 +0.23(+3.05%)
Nov 26, 2012 7.550 7.640 7.500 7.530 77,745 -0.07(-0.92%)
Nov 23, 2012 7.540 7.650 7.470 7.600 51,904 +0.10(+1.33%)
Nov 21, 2012 7.490 7.600 7.400 7.500 89,019 +0.01(+0.13%)
Nov 20, 2012 7.460 7.517 7.430 7.490 50,874 -0.01(-0.13%)
Nov 19, 2012 7.560 7.600 7.430 7.500 38,667 +0.00(+0.00%)
Nov 16, 2012 7.550 7.630 7.420 7.500 224,202 -0.10(-1.32%)
Nov 15, 2012 7.350 7.690 7.350 7.600 114,419 -0.05(-0.65%)
Nov 14, 2012 7.620 7.720 7.500 7.650 87,796 +0.02(+0.26%)
Nov 13, 2012 7.780 7.810 7.610 7.630 57,096 -0.17(-2.18%)
Nov 12, 2012 7.800 8.000 7.700 7.800 63,735 +0.03(+0.39%)
Nov 09, 2012 7.410 7.860 7.410 7.770 101,360 +0.36(+4.86%)
Nov 08, 2012 7.680 7.710 7.320 7.410 111,666 -0.31(-4.02%)
Nov 07, 2012 7.630 7.760 7.551 7.720 72,018 -0.02(-0.26%)
Nov 06, 2012 8.310 8.310 7.220 7.740 153,038 -0.38(-4.68%)
Nov 05, 2012 7.930 8.180 7.930 8.120 36,261 +0.17(+2.14%)
Nov 02, 2012 8.000 8.060 7.925 7.950 68,835 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.