Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

22.10 +0.26 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.460 6.557 6.452 6.557 152,363 +0.10(+1.50%)
Jan 30, 2002 6.413 6.498 6.411 6.460 167,033 +0.04(+0.57%)
Jan 29, 2002 6.411 6.460 6.392 6.423 133,317 +0.01(+0.21%)
Jan 28, 2002 6.362 6.430 6.362 6.409 386,570 +0.05(+0.73%)
Jan 25, 2002 6.304 6.401 6.273 6.362 123,280 +0.08(+1.21%)
Jan 24, 2002 6.314 6.314 6.277 6.287 47,098 -0.01(-0.12%)
Jan 23, 2002 6.285 6.294 6.265 6.294 154,422 +0.00(+0.00%)
Jan 22, 2002 6.324 6.333 6.281 6.294 118,133 -0.02(-0.31%)
Jan 21, 2002 6.392 6.392 6.314 6.314 92,653 +0.00(+0.00%)
Jan 18, 2002 6.392 6.392 6.314 6.314 92,653 -0.08(-1.22%)
Jan 17, 2002 6.382 6.411 6.382 6.392 178,100 +0.03(+0.46%)
Jan 16, 2002 6.405 6.409 6.337 6.362 205,896 -0.04(-0.67%)
Jan 15, 2002 6.353 6.428 6.347 6.405 121,221 +0.03(+0.52%)
Jan 14, 2002 6.236 6.372 6.236 6.372 309,101 +0.12(+1.99%)
Jan 11, 2002 6.259 6.275 6.246 6.248 54,819 -0.01(-0.16%)
Jan 10, 2002 6.193 6.287 6.184 6.258 165,231 +0.14(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.