Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal 2020 Term Trust (NY: BKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.867 10.03 9.842 9.880 44,094 +0.04(+0.39%)
Jan 28, 2005 9.790 9.874 9.777 9.842 48,286 +0.08(+0.86%)
Jan 27, 2005 9.661 9.771 9.661 9.758 14,594 +0.05(+0.46%)
Jan 26, 2005 9.751 9.751 9.648 9.713 45,646 -0.01(-0.13%)
Jan 25, 2005 9.706 9.726 9.648 9.726 66,606 +0.04(+0.40%)
Jan 24, 2005 9.687 9.758 9.668 9.687 44,715 -0.01(-0.07%)
Jan 21, 2005 9.719 9.758 9.693 9.693 20,960 -0.01(-0.13%)
Jan 20, 2005 9.674 9.758 9.661 9.706 85,548 +0.03(+0.27%)
Jan 19, 2005 9.680 9.790 9.674 9.680 61,638 -0.06(-0.66%)
Jan 18, 2005 9.726 9.745 9.687 9.745 52,167 +0.04(+0.40%)
Jan 14, 2005 9.764 9.790 9.706 9.706 41,765 -0.06(-0.66%)
Jan 13, 2005 9.732 9.784 9.706 9.771 56,514 +0.01(+0.07%)
Jan 12, 2005 9.674 9.764 9.674 9.764 34,778 +0.04(+0.40%)
Jan 11, 2005 9.668 9.732 9.648 9.726 32,138 +0.06(+0.60%)
Jan 10, 2005 9.635 9.693 9.629 9.668 60,085 +0.01(+0.07%)
Jan 07, 2005 9.610 9.661 9.577 9.661 25,152 +0.04(+0.40%)
Jan 06, 2005 9.680 9.706 9.623 9.623 19,562 -0.07(-0.73%)
Jan 05, 2005 9.693 9.758 9.661 9.693 50,459 -0.05(-0.46%)
Jan 04, 2005 9.732 9.751 9.726 9.738 14,905 +0.03(+0.27%)
Jan 03, 2005 9.745 9.822 9.635 9.713 61,017 +0.04(+0.40%)
Dec 31, 2004 9.758 9.784 9.674 9.674 14,905 -0.06(-0.66%)
Dec 30, 2004 9.706 9.745 9.661 9.738 7,763 +0.09(+0.93%)
Dec 29, 2004 9.584 9.822 9.584 9.648 43,317 +0.01(+0.07%)
Dec 28, 2004 9.610 9.648 9.552 9.642 23,599 +0.03(+0.34%)
Dec 27, 2004 9.700 9.700 9.571 9.610 61,483 -0.12(-1.26%)
Dec 23, 2004 9.764 9.764 9.719 9.732 16,923 -0.03(-0.26%)
Dec 22, 2004 9.674 9.854 9.629 9.758 40,367 +0.05(+0.46%)
Dec 21, 2004 9.693 9.738 9.648 9.713 27,481 +0.03(+0.27%)
Dec 20, 2004 9.777 9.777 9.610 9.687 48,907 -0.08(-0.79%)
Dec 17, 2004 9.629 9.764 9.539 9.764 62,725 +0.06(+0.60%)
Dec 16, 2004 9.726 9.732 9.642 9.706 19,097 -0.08(-0.86%)
Dec 15, 2004 9.584 9.809 9.584 9.790 32,294 +0.15(+1.60%)
Dec 14, 2004 9.584 9.655 9.539 9.635 32,604 +0.00(+0.00%)
Dec 13, 2004 9.661 9.738 9.519 9.635 71,419 -0.05(-0.53%)
Dec 10, 2004 9.726 9.809 9.597 9.687 50,149 +0.00(+0.00%)
Dec 09, 2004 9.668 9.758 9.661 9.687 43,473 +0.03(+0.27%)
Dec 08, 2004 9.590 9.661 9.590 9.661 27,946 +0.08(+0.81%)
Dec 07, 2004 9.539 9.616 9.449 9.584 37,417 -0.05(-0.47%)
Dec 06, 2004 9.532 9.629 9.532 9.629 13,197 +0.10(+1.01%)
Dec 03, 2004 9.468 9.597 9.468 9.532 58,843 +0.00(+0.00%)
Dec 02, 2004 9.603 9.603 9.494 9.532 45,957 -0.12(-1.27%)
Dec 01, 2004 9.635 9.687 9.597 9.655 80,890 +0.08(+0.81%)
Nov 30, 2004 9.584 9.629 9.513 9.577 58,533 +0.04(+0.41%)
Nov 29, 2004 9.642 9.642 9.526 9.539 91,293 -0.10(-1.07%)
Nov 26, 2004 9.648 9.655 9.629 9.642 13,197 +0.02(+0.20%)
Nov 24, 2004 9.642 9.648 9.603 9.623 50,770 -0.01(-0.07%)
Nov 23, 2004 9.532 9.629 9.532 9.629 43,938 +0.06(+0.67%)
Nov 22, 2004 9.623 9.623 9.558 9.565 32,138 -0.04(-0.40%)
Nov 19, 2004 9.590 9.610 9.571 9.603 57,135 +0.02(+0.20%)
Nov 18, 2004 9.558 9.603 9.545 9.584 41,299 +0.00(+0.00%)
Nov 17, 2004 9.539 9.597 9.500 9.584 51,701 +0.04(+0.40%)
Nov 16, 2004 9.468 9.545 9.461 9.545 44,715 +0.08(+0.82%)
Nov 15, 2004 9.371 9.468 9.371 9.468 48,596 +0.08(+0.89%)
Nov 12, 2004 9.346 9.429 9.339 9.384 27,946 +0.00(+0.00%)
Nov 11, 2004 9.346 9.468 9.346 9.384 35,399 -0.05(-0.48%)
Nov 10, 2004 9.391 9.461 9.294 9.429 70,022 -0.08(-0.81%)
Nov 09, 2004 9.352 9.539 9.275 9.507 44,249 +0.09(+0.96%)
Nov 08, 2004 9.513 9.519 9.339 9.416 50,459 -0.10(-1.08%)
Nov 05, 2004 9.603 9.623 9.500 9.519 74,680 -0.11(-1.14%)
Nov 04, 2004 9.635 9.642 9.629 9.629 24,996 -0.01(-0.07%)
Nov 03, 2004 9.629 9.642 9.603 9.635 27,015 +0.01(+0.13%)
Nov 02, 2004 9.655 9.661 9.623 9.623 83,685 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.