Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal 2020 Term Trust (NY: BKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 10.08 10.09 9.954 9.954 26,997 -0.12(-1.21%)
Jan 28, 2011 10.08 10.09 10.04 10.08 12,625 -0.01(-0.13%)
Jan 27, 2011 10.17 10.17 10.06 10.09 29,746 -0.08(-0.80%)
Jan 26, 2011 10.06 10.19 10.04 10.17 53,444 +0.07(+0.74%)
Jan 25, 2011 10.06 10.10 10.03 10.10 35,497 +0.07(+0.68%)
Jan 24, 2011 9.893 10.10 9.893 10.03 44,839 +0.09(+0.89%)
Jan 21, 2011 9.913 10.01 9.900 9.940 37,972 +0.00(+0.00%)
Jan 20, 2011 9.777 9.940 9.730 9.940 35,847 +0.23(+2.38%)
Jan 19, 2011 9.818 9.818 9.702 9.709 49,288 -0.11(-1.11%)
Jan 18, 2011 9.764 9.859 9.736 9.818 87,752 +0.01(+0.14%)
Jan 14, 2011 9.866 9.920 9.730 9.804 45,221 -0.07(-0.66%)
Jan 13, 2011 9.940 9.940 9.859 9.870 29,649 -0.13(-1.25%)
Jan 12, 2011 10.00 10.00 9.927 9.995 52,769 -0.03(-0.26%)
Jan 11, 2011 10.04 10.05 9.939 10.02 51,756 -0.01(-0.07%)
Jan 10, 2011 10.05 10.05 9.953 10.03 38,567 +0.01(+0.07%)
Jan 07, 2011 9.973 10.10 9.973 10.02 70,647 -0.01(-0.14%)
Jan 06, 2011 10.03 10.13 9.980 10.03 48,378 -0.01(-0.07%)
Jan 05, 2011 10.02 10.05 9.993 10.04 70,369 +0.02(+0.20%)
Jan 04, 2011 9.959 10.03 9.932 10.02 58,388 +0.08(+0.85%)
Jan 03, 2011 9.987 10.05 9.905 9.936 62,823 +0.00(+0.03%)
Dec 31, 2010 9.783 9.987 9.736 9.932 121,233 +0.28(+2.95%)
Dec 30, 2010 9.614 9.763 9.596 9.648 63,469 +0.03(+0.35%)
Dec 29, 2010 9.438 9.750 9.425 9.614 136,819 +0.13(+1.36%)
Dec 28, 2010 9.519 9.567 9.486 9.486 84,600 -0.08(-0.82%)
Dec 27, 2010 9.533 9.574 9.499 9.564 79,036 +0.06(+0.61%)
Dec 23, 2010 9.607 9.668 9.486 9.506 61,475 -0.05(-0.50%)
Dec 22, 2010 9.486 9.634 9.456 9.553 56,487 +0.12(+1.29%)
Dec 21, 2010 9.607 9.621 9.404 9.431 128,720 -0.18(-1.90%)
Dec 20, 2010 9.851 9.892 9.492 9.614 121,967 -0.25(-2.54%)
Dec 17, 2010 9.871 10.02 9.838 9.865 69,540 -0.01(-0.07%)
Dec 16, 2010 9.750 9.953 9.743 9.871 73,773 +0.16(+1.60%)
Dec 15, 2010 9.804 9.804 9.699 9.716 74,231 -0.14(-1.37%)
Dec 14, 2010 9.682 10.05 9.655 9.851 109,943 +0.18(+1.82%)
Dec 13, 2010 9.926 9.926 9.580 9.675 262,717 -0.27(-2.71%)
Dec 10, 2010 9.857 9.944 9.789 9.944 55,942 -0.01(-0.07%)
Dec 09, 2010 10.01 10.02 9.857 9.951 85,914 -0.06(-0.61%)
Dec 08, 2010 9.877 10.09 9.776 10.01 100,783 +0.02(+0.20%)
Dec 07, 2010 10.03 10.04 9.911 9.992 75,792 -0.11(-1.13%)
Dec 06, 2010 10.13 10.17 10.06 10.11 25,950 -0.02(-0.20%)
Dec 03, 2010 10.11 10.22 10.11 10.13 28,114 -0.03(-0.33%)
Dec 02, 2010 10.09 10.16 10.07 10.16 34,642 +0.07(+0.67%)
Dec 01, 2010 10.13 10.28 10.04 10.09 58,530 -0.12(-1.19%)
Nov 30, 2010 10.12 10.23 10.11 10.21 43,076 +0.07(+0.69%)
Nov 29, 2010 10.23 10.23 10.11 10.14 30,320 -0.09(-0.88%)
Nov 26, 2010 10.11 10.23 10.11 10.23 8,206 +0.10(+1.00%)
Nov 24, 2010 10.09 10.13 10.13 10.13 10,173 +0.05(+0.47%)
Nov 23, 2010 10.07 10.11 9.971 10.09 51,284 +0.02(+0.20%)
Nov 22, 2010 10.10 10.10 9.951 10.07 42,462 +0.03(+0.34%)
Nov 19, 2010 10.01 10.13 10.01 10.03 63,607 -0.03(-0.27%)
Nov 18, 2010 10.13 10.17 10.01 10.06 43,045 -0.11(-1.12%)
Nov 17, 2010 10.11 10.21 10.07 10.17 18,159 +0.16(+1.61%)
Nov 16, 2010 9.708 10.02 9.358 10.01 118,542 +0.32(+3.34%)
Nov 15, 2010 9.998 10.01 9.688 9.688 99,209 -0.29(-2.91%)
Nov 12, 2010 10.05 10.21 9.924 9.978 70,317 -0.05(-0.47%)
Nov 11, 2010 10.02 10.11 9.904 10.03 83,938 +0.05(+0.47%)
Nov 10, 2010 10.15 10.15 9.897 9.978 87,836 -0.15(-1.52%)
Nov 09, 2010 10.14 10.17 10.10 10.13 97,346 -0.01(-0.07%)
Nov 08, 2010 10.24 10.25 10.07 10.14 73,045 -0.11(-1.05%)
Nov 05, 2010 10.31 10.31 10.24 10.25 30,417 -0.01(-0.14%)
Nov 04, 2010 10.27 10.30 10.24 10.26 38,086 +0.01(+0.07%)
Nov 03, 2010 10.29 10.33 10.23 10.25 66,863 -0.05(-0.52%)
Nov 02, 2010 10.28 10.31 10.26 10.31 80,361 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.