Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.875 5.896 5.859 5.880 196,077 +0.02(+0.41%)
Jan 28, 2005 5.843 5.855 5.831 5.855 117,447 +0.01(+0.21%)
Jan 27, 2005 5.855 5.855 5.823 5.843 124,663 -0.01(-0.14%)
Jan 26, 2005 5.843 5.851 5.819 5.851 181,148 +0.02(+0.41%)
Jan 25, 2005 5.843 5.843 5.807 5.827 163,481 +0.01(+0.21%)
Jan 24, 2005 5.843 5.847 5.795 5.815 145,565 -0.01(-0.21%)
Jan 21, 2005 5.815 5.839 5.807 5.827 130,137 +0.02(+0.35%)
Jan 20, 2005 5.811 5.819 5.775 5.807 64,695 +0.00(+0.07%)
Jan 19, 2005 5.783 5.815 5.759 5.803 121,180 +0.02(+0.42%)
Jan 18, 2005 5.755 5.779 5.735 5.779 147,804 +0.04(+0.77%)
Jan 14, 2005 5.751 5.759 5.731 5.735 66,188 -0.02(-0.28%)
Jan 13, 2005 5.763 5.767 5.735 5.751 152,781 -0.04(-0.63%)
Jan 12, 2005 5.787 5.803 5.763 5.787 188,115 +0.01(+0.21%)
Jan 11, 2005 5.819 5.819 5.763 5.775 244,848 -0.00(-0.07%)
Jan 10, 2005 5.807 5.811 5.767 5.779 77,883 -0.02(-0.28%)
Jan 07, 2005 5.795 5.803 5.763 5.795 237,881 +0.01(+0.21%)
Jan 06, 2005 5.763 5.787 5.755 5.783 65,939 +0.02(+0.35%)
Jan 05, 2005 5.771 5.771 5.715 5.763 156,016 +0.02(+0.28%)
Jan 04, 2005 5.707 5.751 5.707 5.747 145,814 +0.07(+1.20%)
Jan 03, 2005 5.663 5.691 5.594 5.679 184,382 +0.05(+0.93%)
Dec 31, 2004 5.602 5.626 5.578 5.626 291,379 +0.04(+0.72%)
Dec 30, 2004 5.550 5.590 5.522 5.586 675,075 +0.04(+0.80%)
Dec 29, 2004 5.590 5.590 5.534 5.542 513,584 -0.04(-0.79%)
Dec 28, 2004 5.618 5.618 5.578 5.586 247,087 -0.03(-0.57%)
Dec 27, 2004 5.626 5.642 5.602 5.618 237,383 -0.01(-0.21%)
Dec 23, 2004 5.618 5.630 5.594 5.630 209,763 +0.02(+0.29%)
Dec 22, 2004 5.654 5.654 5.614 5.614 300,586 -0.04(-0.64%)
Dec 21, 2004 5.638 5.658 5.626 5.650 276,698 -0.01(-0.21%)
Dec 20, 2004 5.638 5.663 5.610 5.663 278,689 +0.02(+0.36%)
Dec 17, 2004 5.618 5.642 5.606 5.642 187,617 -0.00(-0.07%)
Dec 16, 2004 5.691 5.695 5.634 5.646 218,223 -0.05(-0.85%)
Dec 15, 2004 5.695 5.711 5.687 5.695 161,490 +0.00(+0.00%)
Dec 14, 2004 5.755 5.755 5.691 5.695 190,852 -0.05(-0.84%)
Dec 13, 2004 5.783 5.783 5.735 5.743 134,865 -0.04(-0.69%)
Dec 10, 2004 5.799 5.807 5.755 5.783 122,673 -0.02(-0.28%)
Dec 09, 2004 5.787 5.807 5.743 5.799 156,265 -0.06(-1.10%)
Dec 08, 2004 5.815 5.867 5.815 5.863 126,654 +0.04(+0.69%)
Dec 07, 2004 5.823 5.847 5.823 5.823 174,927 +0.02(+0.28%)
Dec 06, 2004 5.811 5.819 5.791 5.807 92,564 +0.00(+0.00%)
Dec 03, 2004 5.767 5.815 5.767 5.807 126,405 +0.04(+0.70%)
Dec 02, 2004 5.807 5.819 5.767 5.767 150,790 -0.06(-0.97%)
Dec 01, 2004 5.811 5.823 5.799 5.823 187,617 +0.02(+0.42%)
Nov 30, 2004 5.783 5.803 5.767 5.799 243,604 +0.02(+0.42%)
Nov 29, 2004 5.799 5.799 5.767 5.775 186,373 -0.01(-0.21%)
Nov 26, 2004 5.791 5.823 5.787 5.787 32,845 -0.00(-0.07%)
Nov 24, 2004 5.815 5.827 5.791 5.791 109,236 -0.03(-0.55%)
Nov 23, 2004 5.799 5.831 5.799 5.823 132,128 +0.00(+0.07%)
Nov 22, 2004 5.835 5.851 5.819 5.819 128,396 +0.00(+0.00%)
Nov 19, 2004 5.851 5.855 5.771 5.819 120,433 -0.02(-0.41%)
Nov 18, 2004 5.843 5.875 5.831 5.843 95,052 -0.02(-0.27%)
Nov 17, 2004 5.851 5.908 5.851 5.859 225,688 +0.00(+0.00%)
Nov 16, 2004 5.799 5.859 5.799 5.859 283,914 +0.06(+1.04%)
Nov 15, 2004 5.767 5.799 5.755 5.799 115,456 +0.03(+0.56%)
Nov 12, 2004 5.735 5.767 5.719 5.767 109,485 +0.04(+0.70%)
Nov 11, 2004 5.679 5.755 5.679 5.727 157,758 +0.05(+0.85%)
Nov 10, 2004 5.671 5.699 5.658 5.679 110,729 +0.00(+0.07%)
Nov 09, 2004 5.650 5.703 5.650 5.675 232,406 -0.01(-0.14%)
Nov 08, 2004 5.671 5.703 5.650 5.683 222,453 -0.02(-0.42%)
Nov 05, 2004 5.799 5.799 5.675 5.707 136,358 -0.09(-1.59%)
Nov 04, 2004 5.779 5.799 5.767 5.799 107,245 +0.03(+0.49%)
Nov 03, 2004 5.767 5.775 5.751 5.771 100,527 +0.02(+0.35%)
Nov 02, 2004 5.731 5.771 5.731 5.751 100,278 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.