Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

19.73 -0.23 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.436 4.436 4.351 4.364 426,116 -0.03(-0.78%)
Jan 28, 2010 4.453 4.453 4.361 4.398 345,689 -0.02(-0.54%)
Jan 27, 2010 4.449 4.449 4.354 4.422 376,022 -0.02(-0.46%)
Jan 26, 2010 4.467 4.470 4.432 4.443 444,518 -0.00(-0.03%)
Jan 25, 2010 4.456 4.490 4.429 4.444 230,346 +0.00(+0.03%)
Jan 22, 2010 4.504 4.507 4.426 4.443 391,719 -0.06(-1.36%)
Jan 21, 2010 4.518 4.552 4.463 4.504 329,037 -0.03(-0.60%)
Jan 20, 2010 4.511 4.531 4.463 4.531 323,856 +0.02(+0.45%)
Jan 19, 2010 4.514 4.531 4.484 4.511 434,437 +0.02(+0.46%)
Jan 15, 2010 4.507 4.490 4.490 4.490 404,142 -0.01(-0.23%)
Jan 14, 2010 4.504 4.521 4.490 4.501 396,182 +0.01(+0.23%)
Jan 13, 2010 4.514 4.514 4.477 4.490 280,649 +0.02(+0.53%)
Jan 12, 2010 4.613 4.613 4.449 4.467 444,433 -0.03(-0.68%)
Jan 11, 2010 4.480 4.497 4.466 4.497 289,081 +0.03(+0.61%)
Jan 08, 2010 4.419 4.470 4.419 4.470 297,373 +0.04(+1.00%)
Jan 07, 2010 4.460 4.470 4.416 4.426 434,748 -0.02(-0.53%)
Jan 06, 2010 4.466 4.477 4.436 4.449 343,231 -0.00(-0.08%)
Jan 05, 2010 4.463 4.463 4.412 4.453 242,876 +0.01(+0.31%)
Jan 04, 2010 4.375 4.439 4.375 4.439 360,768 +0.06(+1.39%)
Dec 31, 2009 4.429 4.378 4.378 4.378 291,551 +0.00(+0.08%)
Dec 30, 2009 4.388 4.422 4.368 4.375 290,772 -0.01(-0.23%)
Dec 29, 2009 4.402 4.409 4.375 4.385 278,479 -0.02(-0.39%)
Dec 28, 2009 4.426 4.426 4.338 4.402 405,832 +0.00(+0.08%)
Dec 24, 2009 4.392 4.402 4.368 4.399 175,822 +0.02(+0.46%)
Dec 23, 2009 4.395 4.395 4.334 4.378 408,128 +0.01(+0.15%)
Dec 22, 2009 4.226 4.382 4.226 4.372 288,467 +0.03(+0.78%)
Dec 21, 2009 4.314 4.355 4.312 4.338 220,457 +0.05(+1.11%)
Dec 18, 2009 4.514 4.514 4.260 4.290 339,097 -0.01(-0.31%)
Dec 17, 2009 4.578 4.578 4.294 4.304 267,519 -0.02(-0.47%)
Dec 16, 2009 4.331 4.351 4.311 4.324 358,611 +0.00(+0.00%)
Dec 15, 2009 4.307 4.326 4.283 4.324 346,993 -0.01(-0.16%)
Dec 14, 2009 4.300 4.334 4.291 4.331 410,264 +0.06(+1.51%)
Dec 11, 2009 4.229 4.290 4.209 4.266 333,658 +0.06(+1.45%)
Dec 10, 2009 4.195 4.233 4.172 4.205 370,391 +0.04(+0.98%)
Dec 09, 2009 4.094 4.165 4.094 4.165 395,303 +0.03(+0.74%)
Dec 08, 2009 4.097 4.138 4.097 4.134 310,248 +0.01(+0.33%)
Dec 07, 2009 4.121 4.144 4.111 4.121 345,527 +0.02(+0.50%)
Dec 04, 2009 4.134 4.177 4.090 4.100 593,753 +0.00(+0.00%)
Dec 03, 2009 4.067 4.111 4.054 4.100 556,533 +0.04(+0.92%)
Dec 02, 2009 4.012 4.063 4.012 4.063 256,884 +0.04(+0.93%)
Dec 01, 2009 3.995 4.036 3.993 4.026 344,237 +0.04(+1.11%)
Nov 30, 2009 3.961 3.985 3.951 3.982 233,341 +0.02(+0.60%)
Nov 27, 2009 3.846 3.966 3.829 3.958 209,194 -0.03(-0.76%)
Nov 25, 2009 3.995 4.006 3.986 3.989 285,847 +0.02(+0.43%)
Nov 24, 2009 3.975 3.978 3.948 3.972 393,051 +0.01(+0.34%)
Nov 23, 2009 3.968 4.002 3.955 3.958 436,383 +0.05(+1.21%)
Nov 20, 2009 3.894 3.931 3.890 3.911 217,686 +0.00(+0.00%)
Nov 19, 2009 3.951 3.951 3.897 3.911 332,675 -0.05(-1.28%)
Nov 18, 2009 4.050 4.050 3.938 3.961 310,594 +0.01(+0.17%)
Nov 17, 2009 3.938 3.968 3.931 3.955 284,817 -0.00(-0.09%)
Nov 16, 2009 3.975 3.982 3.948 3.958 473,827 +0.03(+0.69%)
Nov 13, 2009 3.941 3.948 3.924 3.931 266,436 +0.03(+0.87%)
Nov 12, 2009 3.951 3.958 3.897 3.897 191,063 -0.05(-1.37%)
Nov 11, 2009 3.941 3.958 3.934 3.951 348,932 +0.04(+1.13%)
Nov 10, 2009 3.928 3.930 3.880 3.907 326,838 -0.05(-1.24%)
Nov 09, 2009 3.928 3.965 3.928 3.956 271,355 +0.06(+1.61%)
Nov 06, 2009 3.884 3.917 3.880 3.894 221,110 +0.00(+0.00%)
Nov 05, 2009 3.904 3.921 3.884 3.894 262,547 +0.03(+0.79%)
Nov 04, 2009 3.880 3.904 3.863 3.863 336,975 -0.01(-0.26%)
Nov 03, 2009 3.904 3.911 3.863 3.873 236,617 -0.08(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.