Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.398 8.476 8.393 8.456 355,377 +0.09(+1.05%)
Jan 30, 2024 8.388 8.422 8.369 8.369 263,900 -0.02(-0.23%)
Jan 29, 2024 8.320 8.407 8.320 8.388 217,659 +0.07(+0.82%)
Jan 26, 2024 8.301 8.349 8.301 8.320 181,854 +0.02(+0.23%)
Jan 25, 2024 8.301 8.330 8.272 8.301 153,770 +0.05(+0.59%)
Jan 24, 2024 8.291 8.311 8.242 8.252 293,206 -0.03(-0.35%)
Jan 23, 2024 8.408 8.437 8.272 8.281 914,382 -0.15(-1.72%)
Jan 22, 2024 8.398 8.427 8.388 8.427 130,889 +0.07(+0.81%)
Jan 19, 2024 8.388 8.388 8.340 8.359 294,757 -0.03(-0.35%)
Jan 18, 2024 8.378 8.398 8.340 8.388 243,743 +0.00(+0.00%)
Jan 17, 2024 8.388 8.388 8.364 8.388 117,015 -0.03(-0.34%)
Jan 16, 2024 8.407 8.456 8.398 8.417 240,953 -0.07(-0.80%)
Jan 12, 2024 8.465 8.494 8.436 8.485 182,851 +0.07(+0.80%)
Jan 11, 2024 8.407 8.432 8.388 8.417 161,355 +0.02(+0.23%)
Jan 10, 2024 8.407 8.407 8.359 8.398 129,926 +0.01(+0.12%)
Jan 09, 2024 8.388 8.388 8.349 8.388 112,143 +0.00(+0.00%)
Jan 08, 2024 8.349 8.398 8.349 8.388 146,837 +0.03(+0.35%)
Jan 05, 2024 8.349 8.398 8.339 8.359 144,754 +0.01(+0.12%)
Jan 04, 2024 8.340 8.369 8.340 8.349 117,251 -0.04(-0.46%)
Jan 03, 2024 8.330 8.388 8.330 8.388 179,302 +0.02(+0.23%)
Jan 02, 2024 8.359 8.388 8.301 8.369 174,217 +0.00(+0.00%)
Dec 29, 2023 8.398 8.398 8.349 8.369 321,658 -0.01(-0.12%)
Dec 28, 2023 8.359 8.417 8.359 8.378 212,558 -0.02(-0.23%)
Dec 27, 2023 8.398 8.435 8.364 8.398 390,815 +0.03(+0.35%)
Dec 26, 2023 8.359 8.417 8.330 8.369 196,156 +0.00(+0.00%)
Dec 22, 2023 8.388 8.388 8.358 8.369 128,291 +0.02(+0.23%)
Dec 21, 2023 8.359 8.384 8.340 8.349 242,726 +0.00(+0.06%)
Dec 20, 2023 8.359 8.417 8.321 8.345 464,513 -0.03(-0.40%)
Dec 19, 2023 8.368 8.435 8.368 8.378 304,546 +0.01(+0.17%)
Dec 18, 2023 8.455 8.483 8.330 8.364 399,474 -0.09(-1.08%)
Dec 15, 2023 8.416 8.498 8.359 8.455 354,011 +0.05(+0.57%)
Dec 14, 2023 8.263 8.445 8.263 8.407 328,336 +0.16(+1.98%)
Dec 13, 2023 8.081 8.282 8.071 8.244 320,639 +0.16(+2.02%)
Dec 12, 2023 8.100 8.100 8.042 8.081 389,883 -0.02(-0.24%)
Dec 11, 2023 8.129 8.191 8.042 8.100 515,825 -0.07(-0.82%)
Dec 08, 2023 8.186 8.215 8.119 8.167 182,498 -0.07(-0.81%)
Dec 07, 2023 8.196 8.244 8.186 8.234 129,255 +0.04(+0.47%)
Dec 06, 2023 8.244 8.282 8.196 8.196 187,888 -0.04(-0.47%)
Dec 05, 2023 8.234 8.244 8.215 8.234 170,490 -0.01(-0.12%)
Dec 04, 2023 8.186 8.244 8.167 8.244 284,700 +0.01(+0.12%)
Dec 01, 2023 8.196 8.234 8.134 8.234 305,792 +0.08(+0.94%)
Nov 30, 2023 8.234 8.234 8.129 8.157 149,033 -0.06(-0.70%)
Nov 29, 2023 8.196 8.239 8.177 8.215 169,045 +0.05(+0.59%)
Nov 28, 2023 8.119 8.186 8.113 8.167 81,749 +0.05(+0.59%)
Nov 27, 2023 8.110 8.148 8.109 8.119 83,001 +0.01(+0.12%)
Nov 24, 2023 8.138 8.138 8.100 8.110 53,414 -0.01(-0.12%)
Nov 22, 2023 8.215 8.252 8.119 8.119 182,605 -0.08(-0.99%)
Nov 21, 2023 8.234 8.253 8.177 8.201 170,613 -0.00(-0.05%)
Nov 20, 2023 8.157 8.205 8.143 8.205 149,365 +0.08(+0.94%)
Nov 17, 2023 8.176 8.176 8.110 8.129 114,597 -0.01(-0.12%)
Nov 16, 2023 8.129 8.176 8.125 8.138 135,497 -0.02(-0.23%)
Nov 15, 2023 8.034 8.186 7.996 8.157 482,456 +0.10(+1.18%)
Nov 14, 2023 8.043 8.110 8.043 8.062 264,053 +0.11(+1.38%)
Nov 13, 2023 7.986 8.015 7.919 7.953 551,870 -0.03(-0.42%)
Nov 10, 2023 7.996 8.100 7.953 7.986 273,723 +0.00(+0.00%)
Nov 09, 2023 8.081 8.138 7.976 7.986 134,422 -0.10(-1.29%)
Nov 08, 2023 8.091 8.148 8.062 8.091 180,800 +0.01(+0.12%)
Nov 07, 2023 8.024 8.186 8.024 8.081 420,056 +0.05(+0.59%)
Nov 06, 2023 8.148 8.148 8.015 8.034 184,781 -0.08(-0.94%)
Nov 03, 2023 8.100 8.167 8.084 8.110 294,079 +0.06(+0.71%)
Nov 02, 2023 7.957 8.081 7.941 8.053 273,886 +0.13(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.