Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.31 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.509 9.604 9.509 9.575 146,469 +0.05(+0.50%)
Jan 30, 2024 9.461 9.547 9.461 9.528 105,194 +0.03(+0.30%)
Jan 29, 2024 9.442 9.509 9.432 9.499 65,556 +0.06(+0.61%)
Jan 26, 2024 9.451 9.470 9.433 9.442 56,775 -0.04(-0.40%)
Jan 25, 2024 9.432 9.480 9.432 9.480 76,656 +0.06(+0.61%)
Jan 24, 2024 9.404 9.432 9.356 9.423 82,116 +0.04(+0.41%)
Jan 23, 2024 9.385 9.432 9.346 9.385 131,358 -0.01(-0.10%)
Jan 22, 2024 9.356 9.413 9.356 9.394 69,642 +0.04(+0.41%)
Jan 19, 2024 9.346 9.385 9.289 9.356 117,919 +0.00(+0.00%)
Jan 18, 2024 9.308 9.356 9.308 9.356 120,864 +0.06(+0.62%)
Jan 17, 2024 9.385 9.404 9.289 9.299 169,991 -0.08(-0.81%)
Jan 16, 2024 9.365 9.404 9.346 9.375 104,348 +0.01(+0.10%)
Jan 12, 2024 9.356 9.387 9.346 9.365 141,363 -0.03(-0.30%)
Jan 11, 2024 9.346 9.404 9.337 9.394 201,094 -0.01(-0.10%)
Jan 10, 2024 9.365 9.413 9.327 9.404 231,300 +0.01(+0.10%)
Jan 09, 2024 9.346 9.418 9.346 9.394 174,930 +0.00(+0.00%)
Jan 08, 2024 9.318 9.394 9.308 9.394 101,859 +0.07(+0.72%)
Jan 05, 2024 9.280 9.327 9.280 9.327 179,321 +0.02(+0.20%)
Jan 04, 2024 9.261 9.337 9.251 9.308 139,035 +0.02(+0.21%)
Jan 03, 2024 9.346 9.394 9.280 9.289 158,400 -0.12(-1.32%)
Jan 02, 2024 9.451 9.537 9.413 9.413 136,364 -0.12(-1.23%)
Dec 29, 2023 9.323 9.530 9.322 9.530 247,949 +0.17(+1.82%)
Dec 28, 2023 9.294 9.360 9.285 9.360 142,642 +0.07(+0.71%)
Dec 27, 2023 9.351 9.370 9.294 9.294 136,377 -0.06(-0.61%)
Dec 26, 2023 9.294 9.360 9.294 9.351 129,811 +0.04(+0.41%)
Dec 22, 2023 9.294 9.332 9.257 9.313 115,881 +0.05(+0.51%)
Dec 21, 2023 9.285 9.323 9.247 9.266 134,512 +0.01(+0.10%)
Dec 20, 2023 9.332 9.370 9.247 9.257 168,697 -0.09(-1.01%)
Dec 19, 2023 9.323 9.408 9.323 9.351 135,677 +0.00(+0.00%)
Dec 18, 2023 9.389 9.431 9.332 9.351 184,433 -0.08(-0.80%)
Dec 15, 2023 9.502 9.504 9.332 9.427 157,802 -0.04(-0.40%)
Dec 14, 2023 9.323 9.464 9.319 9.464 77,226 +0.14(+1.52%)
Dec 13, 2023 9.257 9.351 9.257 9.323 113,870 +0.05(+0.51%)
Dec 12, 2023 9.238 9.313 9.228 9.275 78,339 +0.01(+0.10%)
Dec 11, 2023 9.247 9.285 9.228 9.266 55,534 +0.00(+0.00%)
Dec 08, 2023 9.200 9.294 9.200 9.266 52,980 +0.04(+0.41%)
Dec 07, 2023 9.190 9.294 9.172 9.228 112,544 +0.02(+0.21%)
Dec 06, 2023 9.228 9.257 9.172 9.209 94,200 -0.01(-0.10%)
Dec 05, 2023 9.200 9.228 9.162 9.219 93,816 +0.03(+0.31%)
Dec 04, 2023 9.238 9.266 9.181 9.190 100,141 -0.09(-0.92%)
Dec 01, 2023 9.143 9.323 9.105 9.275 188,773 +0.13(+1.41%)
Nov 30, 2023 9.165 9.183 9.062 9.146 170,081 -0.04(-0.41%)
Nov 29, 2023 9.230 9.249 9.183 9.183 164,419 -0.06(-0.61%)
Nov 28, 2023 9.221 9.296 9.221 9.240 77,426 -0.05(-0.50%)
Nov 27, 2023 9.314 9.361 9.286 9.286 55,606 -0.06(-0.60%)
Nov 24, 2023 9.352 9.361 9.324 9.342 46,937 -0.01(-0.10%)
Nov 22, 2023 9.314 9.389 9.305 9.352 89,249 +0.01(+0.10%)
Nov 21, 2023 9.314 9.352 9.305 9.342 61,618 -0.03(-0.30%)
Nov 20, 2023 9.399 9.417 9.361 9.370 48,009 -0.05(-0.50%)
Nov 17, 2023 9.370 9.427 9.340 9.417 64,914 +0.05(+0.50%)
Nov 16, 2023 9.305 9.408 9.277 9.370 79,347 +0.03(+0.30%)
Nov 15, 2023 9.370 9.380 9.277 9.342 67,648 +0.01(+0.10%)
Nov 14, 2023 9.286 9.352 9.286 9.333 56,049 +0.07(+0.71%)
Nov 13, 2023 9.249 9.268 9.202 9.268 26,253 +0.04(+0.41%)
Nov 10, 2023 9.165 9.240 9.165 9.230 27,595 +0.07(+0.71%)
Nov 09, 2023 9.193 9.240 9.165 9.165 51,728 -0.06(-0.61%)
Nov 08, 2023 9.268 9.268 9.174 9.221 113,311 +0.00(+0.00%)
Nov 07, 2023 9.193 9.230 9.062 9.221 155,735 +0.05(+0.51%)
Nov 06, 2023 9.286 9.305 9.165 9.174 44,832 -0.12(-1.31%)
Nov 03, 2023 9.211 9.352 9.211 9.296 61,687 +0.10(+1.12%)
Nov 02, 2023 9.146 9.218 9.146 9.193 48,790 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.