Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.57 +0.03 (+0.24%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.603 7.628 7.565 7.565 824,982 -0.04(-0.50%)
Jan 29, 2015 7.634 7.641 7.591 7.603 946,410 -0.00(-0.05%)
Jan 28, 2015 7.614 7.618 7.580 7.607 958,807 +0.03(+0.40%)
Jan 27, 2015 7.588 7.595 7.541 7.576 957,180 -0.01(-0.10%)
Jan 26, 2015 7.641 7.645 7.580 7.584 763,963 -0.06(-0.75%)
Jan 23, 2015 7.603 7.641 7.599 7.641 1,091,764 +0.03(+0.35%)
Jan 22, 2015 7.591 7.622 7.545 7.614 1,058,293 +0.05(+0.71%)
Jan 21, 2015 7.492 7.572 7.485 7.561 845,986 +0.05(+0.66%)
Jan 20, 2015 7.480 7.515 7.457 7.511 1,277,088 +0.03(+0.41%)
Jan 16, 2015 7.476 7.515 7.457 7.480 1,211,427 +0.00(+0.05%)
Jan 15, 2015 7.526 7.526 7.442 7.476 1,412,510 -0.05(-0.66%)
Jan 14, 2015 7.519 7.534 7.407 7.526 1,410,744 -0.03(-0.46%)
Jan 13, 2015 7.587 7.587 7.530 7.561 760,731 +0.01(+0.10%)
Jan 12, 2015 7.530 7.568 7.478 7.553 996,247 +0.02(+0.30%)
Jan 09, 2015 7.576 7.576 7.458 7.530 999,419 -0.03(-0.35%)
Jan 08, 2015 7.591 7.591 7.523 7.557 1,158,735 -0.02(-0.30%)
Jan 07, 2015 7.584 7.595 7.511 7.580 1,509,581 +0.06(+0.81%)
Jan 06, 2015 7.507 7.530 7.424 7.519 1,865,328 +0.08(+1.02%)
Jan 05, 2015 7.572 7.572 7.393 7.443 1,673,871 -0.14(-1.91%)
Jan 02, 2015 7.549 7.591 7.523 7.587 1,343,083 +0.02(+0.20%)
Dec 31, 2014 7.458 7.572 7.572 7.572 5,348,101 +0.11(+1.53%)
Dec 30, 2014 7.412 7.473 7.386 7.458 3,572,156 +0.01(+0.15%)
Dec 29, 2014 7.496 7.515 7.367 7.447 3,769,263 -0.02(-0.25%)
Dec 26, 2014 7.389 7.477 7.378 7.466 1,615,668 +0.08(+1.08%)
Dec 24, 2014 7.340 7.386 7.386 7.386 1,186,568 +0.03(+0.47%)
Dec 23, 2014 7.367 7.382 7.325 7.351 3,532,813 -0.02(-0.26%)
Dec 22, 2014 7.363 7.389 7.329 7.370 2,691,043 +0.00(+0.05%)
Dec 19, 2014 7.363 7.389 7.302 7.367 2,237,882 +0.03(+0.41%)
Dec 18, 2014 7.321 7.426 7.264 7.336 3,420,837 +0.08(+1.15%)
Dec 17, 2014 7.127 7.340 7.085 7.253 4,157,548 +0.18(+2.49%)
Dec 16, 2014 7.204 7.264 7.020 7.076 4,659,128 -0.14(-1.98%)
Dec 15, 2014 7.283 7.305 7.208 7.219 2,204,467 -0.04(-0.52%)
Dec 12, 2014 7.414 7.418 7.238 7.257 3,755,443 -0.17(-2.23%)
Dec 11, 2014 7.437 7.489 7.422 7.422 2,579,915 -0.05(-0.65%)
Dec 10, 2014 7.527 7.557 7.433 7.471 3,107,132 -0.09(-1.14%)
Dec 09, 2014 7.538 7.557 7.474 7.557 2,004,276 +0.01(+0.10%)
Dec 08, 2014 7.711 7.715 7.519 7.549 2,654,265 -0.18(-2.28%)
Dec 05, 2014 7.891 7.898 7.718 7.726 2,450,137 -0.16(-2.05%)
Dec 04, 2014 7.917 7.920 7.883 7.887 837,369 -0.02(-0.19%)
Dec 03, 2014 7.940 7.955 7.899 7.902 970,562 -0.05(-0.66%)
Dec 02, 2014 7.928 7.959 7.891 7.955 970,578 +0.02(+0.24%)
Dec 01, 2014 7.940 7.989 7.891 7.936 1,106,108 -0.03(-0.42%)
Nov 28, 2014 7.959 8.004 7.951 7.970 502,632 -0.03(-0.38%)
Nov 26, 2014 8.007 8.000 8.000 8.000 812,995 -0.01(-0.09%)
Nov 25, 2014 7.940 8.011 7.940 8.007 991,247 +0.07(+0.90%)
Nov 24, 2014 7.895 7.974 7.895 7.936 1,620,365 +0.05(+0.67%)
Nov 21, 2014 7.921 7.931 7.872 7.883 1,110,111 -0.02(-0.24%)
Nov 20, 2014 7.895 7.921 7.883 7.902 1,001,910 -0.01(-0.14%)
Nov 19, 2014 7.974 7.974 7.887 7.913 1,173,747 -0.02(-0.19%)
Nov 18, 2014 7.955 7.996 7.925 7.928 1,142,839 -0.02(-0.19%)
Nov 17, 2014 7.970 7.989 7.910 7.944 995,845 -0.03(-0.38%)
Nov 14, 2014 7.992 8.007 7.962 7.974 892,425 -0.03(-0.33%)
Nov 13, 2014 8.030 8.053 7.996 8.000 797,233 -0.05(-0.65%)
Nov 12, 2014 8.041 8.071 8.015 8.052 684,160 +0.00(+0.00%)
Nov 11, 2014 8.015 8.071 8.015 8.052 1,090,707 +0.04(+0.51%)
Nov 10, 2014 8.015 8.034 7.985 8.011 508,843 -0.00(-0.05%)
Nov 07, 2014 7.985 8.015 7.952 8.015 776,467 +0.03(+0.42%)
Nov 06, 2014 7.993 8.035 7.963 7.982 956,700 -0.01(-0.09%)
Nov 05, 2014 8.004 8.005 7.970 7.989 687,890 +0.00(+0.00%)
Nov 04, 2014 8.011 8.015 7.937 7.989 573,911 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.