Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ckx Lands (NY: CKX )

13.46 -0.63 (-4.47%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2011 12.24 12.25 12.25 12.25 1,100 +0.27(+2.25%)
Jan 24, 2011 11.98 11.98 11.98 11.98 100 -0.12(-0.99%)
Jan 18, 2011 12.35 12.10 12.10 12.10 4,000 -0.10(-0.82%)
Jan 13, 2011 12.20 12.20 12.20 12.20 0 +0.18(+1.50%)
Jan 11, 2011 12.01 12.02 12.02 12.02 2,600 +0.12(+1.01%)
Jan 07, 2011 11.52 11.90 11.90 11.90 1,000 +0.15(+1.28%)
Jan 06, 2011 12.02 12.02 11.75 11.75 1,700 -0.90(-7.11%)
Jan 05, 2011 12.65 12.65 12.65 12.65 2,557 +0.32(+2.59%)
Jan 04, 2011 12.10 12.65 12.10 12.33 2,673 +0.27(+2.24%)
Dec 31, 2010 12.06 12.06 12.06 12.06 100 +0.04(+0.29%)
Dec 29, 2010 12.03 12.03 12.03 12.03 200 +0.71(+6.32%)
Dec 22, 2010 11.75 11.31 11.31 11.31 1,700 -0.29(-2.50%)
Dec 21, 2010 11.40 11.60 11.40 11.60 200 +1.00(+9.42%)
Dec 20, 2010 11.25 11.25 10.60 10.60 400 -1.10(-9.39%)
Dec 16, 2010 11.70 11.70 11.70 11.70 1,500 -0.08(-0.68%)
Dec 14, 2010 11.14 11.78 11.78 11.78 1,000 -0.11(-0.93%)
Dec 13, 2010 11.89 11.89 11.89 11.89 0 +0.00(+0.00%)
Dec 10, 2010 11.40 11.89 11.40 11.89 300 -0.26(-2.14%)
Dec 06, 2010 12.65 12.15 12.15 12.15 200 +0.13(+1.08%)
Dec 02, 2010 12.02 12.02 12.02 12.02 0 +0.01(+0.08%)
Dec 01, 2010 12.01 12.01 12.01 12.01 200 -0.49(-3.92%)
Nov 29, 2010 12.50 12.50 12.50 12.50 0 -0.15(-1.19%)
Nov 18, 2010 12.65 12.65 12.65 12.65 0 +0.75(+6.30%)
Nov 17, 2010 11.90 11.90 11.90 11.90 100 -0.68(-5.44%)
Nov 12, 2010 12.58 12.58 12.58 12.58 0 +1.16(+10.19%)
Nov 09, 2010 11.42 11.42 11.42 11.42 0 -0.47(-3.95%)
Nov 08, 2010 11.89 11.90 11.65 11.89 5,877 +0.28(+2.41%)
Nov 05, 2010 11.28 11.61 11.28 11.61 300 +0.36(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.